Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 193.92 | 197.66 | -1.89 | 193.44 - 195.74 | 197 | 09:17:25 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 197.42 | 197.46 | -1.46 | 193.20 - 195.59 | 0 | 12:09:24 | 21.07.2025 | ||
Berlin | EUR | 193.66 | 200.60 | -3.46 | 193.66 - 193.66 | 0 | 08:47:31 | 01.08.2025 | ||
BX Swiss | CHF | 183.69 | 186.79 | -1.66 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2025 | ||
Düsseldorf | EUR | 193.88 | 196.54 | -1.35 | 193.88 - 193.88 | 0 | 08:46:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 205.20 | 195.88 | 4.08 | 190.96 - 198.76 | 0 | 12:52:34 | 25.07.2025 | ||
London | EUR | 197.68 | 197.68 | -1.58 | 0.00 - 0.00 | 0 | 17:35:08 | 31.07.2025 | ||
München | EUR | 196.50 | 202.30 | -2.87 | 196.50 - 196.50 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 197.66 | 197.66 | -1.52 | 0.00 - 0.00 | 0 | 02:04:01 | 31.07.2025 | ||
Sonstiges | EUR | 197.66 | 197.66 | -1.52 | 0.00 - 0.00 | 0 | 02:03:01 | 31.07.2025 | ||
Stuttgart | EUR | 193.14 | 196.04 | -1.48 | 193.14 - 195.00 | 0 | 09:31:09 | 01.08.2025 | ||
Swiss Exchange | CHF | 183.94 | 187.26 | -1.77 | 183.94 - 187.30 | 234 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 192.90 | 196.66 | -1.91 | 192.90 - 196.60 | 207 | 09:23:07 | 01.08.2025 | ||
XETRA | EUR | 193.44 | 198.00 | -2.30 | 193.44 - 194.24 | 225 | 09:04:05 | 01.08.2025 | ||
Quotrix | EUR | 202.65 | 196.48 | 0.90 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
KAG-Kurs | EUR | 200.70 | 201.23 | -0.26 | 0.00 - 0.00 | 0 | - | 30.07.2025 |