SPDR® MSCI Europe Health Care UCITS ETF 24767202 / IE00BKWQ0H23
222.02
EUR
0.51
EUR
0.23
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 222.35 | 223.45 | -0.49 | 220.80 - 222.55 | 112 | 10:17:03 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 222.88 | 222.70 | 0.08 | 221.61 - 222.88 | 0 | 10:37:13 | 08.12.2025 | ||
| Berlin | EUR | 220.85 | 222.55 | -0.76 | 220.85 - 220.85 | 0 | 08:32:47 | 08.12.2025 | ||
| BX Swiss | CHF | 208.55 | 207.80 | 0.36 | 0.00 - 0.00 | 0 | 10:37:14 | 08.12.2025 | ||
| Düsseldorf | EUR | 222.30 | 221.10 | 0.54 | 221.10 - 222.30 | 0 | 10:16:38 | 08.12.2025 | ||
| Hamburg | EUR | 220.95 | 222.00 | -0.47 | 220.95 - 220.95 | 0 | 08:16:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 222.70 | 220.55 | 0.97 | 217.60 - 226.85 | 0 | 10:36:37 | 08.12.2025 | ||
| London | EUR | 222.55 | 222.08 | 0.21 | 222.45 - 222.55 | 786 | 09:40:50 | 08.12.2025 | ||
| München | EUR | 222.55 | 222.55 | 0.00 | 222.55 - 222.55 | 0 | 08:32:43 | 08.12.2025 | ||
| Sonstiges | EUR | 222.02 | 221.51 | 0.23 | 222.02 - 222.02 | 0 | 00:01:48 | 05.12.2025 | ||
| Sonstiges | EUR | 221.51 | 221.51 | -0.71 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Stuttgart | EUR | 222.60 | 221.15 | 0.66 | 220.50 - 222.65 | 0 | 10:30:53 | 08.12.2025 | ||
| Swiss Exchange | CHF | 208.30 | 208.40 | -0.05 | 0.00 - 0.00 | 0 | 10:21:43 | 08.12.2025 | ||
| Tradegate | EUR | 222.55 | 223.40 | -0.38 | 221.70 - 222.60 | 13 | 09:57:31 | 08.12.2025 | ||
| XETRA | EUR | 222.55 | 222.15 | 0.18 | 222.50 - 222.55 | 393 | 09:40:50 | 08.12.2025 | ||
| Quotrix | EUR | 222.15 | 224.15 | -0.89 | 222.15 - 222.15 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 222.02 | 221.51 | 0.23 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||