| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.66 | 200.80 | -1.56 | 197.66 - 201.30 | 0 | 21:17:33 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.42 | 201.29 | -1.46 | 197.03 - 201.88 | 0 | 12:09:24 | 21.07.2025 | ||
| Berlin | EUR | 200.60 | 200.45 | 0.07 | 200.60 - 200.60 | 0 | 08:56:02 | 31.07.2025 | ||
| BX Swiss | CHF | 183.69 | 186.79 | -1.66 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2025 | ||
| Düsseldorf | EUR | 196.54 | 199.96 | -1.71 | 196.54 - 201.20 | 0 | 21:46:54 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 205.20 | 199.94 | 4.08 | 195.82 - 203.80 | 0 | 12:52:34 | 25.07.2025 | ||
| London | EUR | 197.68 | 200.95 | -1.58 | 197.68 - 200.25 | 712 | 17:35:08 | 31.07.2025 | ||
| München | EUR | 202.30 | 202.40 | -0.05 | 202.30 - 202.30 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 197.66 | 197.66 | -1.52 | 0.00 - 0.00 | 0 | 02:04:01 | 31.07.2025 | ||
| Sonstiges | EUR | 197.66 | 197.66 | -1.52 | 0.00 - 0.00 | 0 | 02:03:01 | 31.07.2025 | ||
| Stuttgart | EUR | 196.04 | 200.30 | -2.13 | 196.04 - 201.30 | 0 | 21:55:22 | 31.07.2025 | ||
| Swiss Exchange | CHF | 183.94 | 187.26 | -1.77 | 183.94 - 187.30 | 234 | 17:35:43 | 31.07.2025 | ||
| Tradegate | EUR | 196.66 | 201.85 | -2.57 | 196.66 - 202.05 | 167 | 20:10:41 | 31.07.2025 | ||
| XETRA | EUR | 198.00 | 200.85 | -1.42 | 197.76 - 202.25 | 828 | 17:36:17 | 31.07.2025 | ||
| Quotrix | EUR | 202.65 | 200.55 | 0.90 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | EUR | 200.70 | 201.23 | -0.26 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||