| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 214.06 | 214.22 | -0.07 | 214.06 - 214.13 | 0 | 07:55:30 | 22.11.2024 | |
| Berlin | EUR | 212.90 | 212.90 | -13.17 | 0.00 - 0.00 | 0 | 08:14:42 | 21.11.2024 | |
| BMN | EUR | 213.45 | 213.45 | 0.09 | 0.00 - 0.00 | 0 | 21:47:07 | 21.11.2024 | |
| BX Swiss | CHF | 198.33 | 198.33 | 0.00 | 0.00 - 0.00 | 0 | 07:00:08 | 22.11.2024 | |
| Düsseldorf | EUR | 212.85 | 212.85 | -8.41 | 0.00 - 0.00 | 0 | 21:46:37 | 21.11.2024 | |
| Lang & Schwarz | EUR | 213.95 | 212.80 | 1.13 | 212.80 - 214.50 | 0 | 22:22:06 | 19.11.2024 | |
| London | EUR | 213.55 | 213.55 | 0.16 | 0.00 - 0.00 | 0 | 17:35:03 | 21.11.2024 | |
| München | EUR | 213.20 | 213.20 | -7.79 | 0.00 - 0.00 | 0 | 08:14:35 | 21.11.2024 | |
| Sonstiges | EUR | 213.12 | 213.12 | -0.01 | 0.00 - 0.00 | 0 | 02:01:56 | 21.11.2024 | |
| Sonstiges | EUR | 213.12 | 213.12 | -0.01 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Stuttgart | EUR | 213.45 | 213.45 | -1.68 | 0.00 - 0.00 | 0 | 21:56:54 | 21.11.2024 | |
| Swiss Exchange | CHF | 197.50 | 197.50 | -0.60 | 0.00 - 0.00 | 0 | 16:08:58 | 21.11.2024 | |
| Tradegate | EUR | 213.35 | 213.35 | -0.74 | 0.00 - 0.00 | 0 | 17:15:29 | 21.11.2024 | |
| XETRA | EUR | 213.40 | 213.40 | 0.07 | 0.00 - 0.00 | 0 | 17:36:28 | 21.11.2024 | |
| XQTX | EUR | 214.05 | 213.00 | -4.12 | 0.00 - 0.00 | 0 | 09:34:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 213.15 | 212.25 | 0.42 | 0.00 - 0.00 | 0 | - | 20.11.2024 |