| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 221.03 | 221.30 | -0.12 | 220.47 - 222.73 | 0 | 22:00:01 | 29.01.2025 | |
| Berlin | EUR | 220.00 | 220.00 | 1.06 | 0.00 - 0.00 | 0 | 09:18:49 | 29.01.2025 | |
| gettex | EUR | 221.00 | 221.00 | 0.20 | 0.00 - 0.00 | 0 | 22:47:20 | 29.01.2025 | |
| BX Swiss | CHF | 208.64 | 208.37 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 29.01.2025 | |
| Düsseldorf | EUR | 219.90 | 219.90 | -0.34 | 0.00 - 0.00 | 0 | 21:46:59 | 29.01.2025 | |
| Lang & Schwarz | EUR | 222.00 | 220.35 | 0.98 | 0.00 - 0.00 | 0 | 12:23:10 | 28.01.2025 | |
| London | EUR | 221.25 | 220.93 | -0.16 | 0.00 - 0.00 | 0 | 17:00:39 | 29.01.2025 | |
| München | EUR | 220.70 | 220.70 | -4.54 | 0.00 - 0.00 | 0 | 09:18:40 | 29.01.2025 | |
| Sonstiges | EUR | 220.85 | 220.85 | 0.24 | 0.00 - 0.00 | 0 | 02:00:59 | 29.01.2025 | |
| Sonstiges | EUR | 220.85 | 220.85 | 0.24 | 0.00 - 0.00 | 0 | 02:01:13 | 29.01.2025 | |
| Stuttgart | EUR | 219.95 | 220.20 | -0.11 | 219.65 - 222.55 | 0 | 21:56:47 | 29.01.2025 | |
| Swiss Exchange | CHF | 208.95 | 208.95 | 0.05 | 0.00 - 0.00 | 0 | 16:12:56 | 29.01.2025 | |
| Tradegate | EUR | 221.45 | 221.45 | -0.52 | 0.00 - 0.00 | 0 | 16:37:35 | 29.01.2025 | |
| XETRA | EUR | 221.20 | 221.20 | 0.16 | 0.00 - 0.00 | 0 | 17:36:25 | 29.01.2025 | |
| Quotrix | EUR | 218.95 | 219.85 | 1.51 | 0.00 - 0.00 | 0 | 12:17:32 | 27.01.2025 | |
| KAG-Kurs | EUR | 220.32 | 220.03 | 0.14 | 0.00 - 0.00 | 0 | - | 28.01.2025 |