Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 356.00 | 357.60 | -0.45 | 356.00 - 357.60 | 347 | 15:45:05 | 07.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 358.10 | 355.93 | 2.68 | 0.00 - 0.00 | 0 | 09:27:00 | 05.05.2025 | ||
Berlin | EUR | 355.85 | 358.20 | -0.66 | 355.85 - 355.85 | 0 | 09:05:16 | 07.05.2025 | ||
BX Swiss | CHF | 331.86 | 334.39 | -0.76 | 0.00 - 0.00 | 0 | 15:48:14 | 07.05.2025 | ||
Düsseldorf | EUR | 355.90 | 354.85 | 0.30 | 354.85 - 357.60 | 0 | 15:17:25 | 07.05.2025 | ||
Lang & Schwarz | EUR | 357.90 | 357.90 | -0.22 | 354.70 - 361.30 | 0 | 16:59:35 | 06.05.2025 | ||
London | EUR | 356.15 | 358.03 | 0.04 | 356.15 - 357.55 | 420 | 15:02:26 | 07.05.2025 | ||
München | EUR | 356.65 | 358.20 | -0.43 | 356.65 - 356.65 | 0 | 09:08:52 | 07.05.2025 | ||
Sonstiges | EUR | 357.20 | 357.20 | -0.28 | 0.00 - 0.00 | 0 | 02:00:53 | 06.05.2025 | ||
Sonstiges | EUR | 357.20 | 357.20 | -0.28 | 0.00 - 0.00 | 0 | 02:01:08 | 06.05.2025 | ||
Stuttgart | EUR | 355.90 | 354.55 | 0.38 | 354.75 - 357.80 | 0 | 15:45:34 | 07.05.2025 | ||
Swiss Exchange | CHF | 335.00 | 335.00 | 0.45 | 0.00 - 0.00 | 0 | 16:17:10 | 06.05.2025 | ||
Tradegate | EUR | 355.60 | 359.55 | -1.10 | 355.15 - 357.90 | 164 | 15:36:59 | 07.05.2025 | ||
XETRA | EUR | 356.10 | 358.05 | -0.54 | 355.90 - 357.75 | 1’154 | 15:18:26 | 07.05.2025 | ||
Quotrix | EUR | 361.20 | 355.40 | 2.32 | 0.00 - 0.00 | 0 | 07:37:18 | 05.05.2025 | ||
KAG-Kurs | EUR | 358.21 | 357.01 | 0.34 | 0.00 - 0.00 | 0 | - | 05.05.2025 |