Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 387.60 | 387.80 | -0.05 | 387.30 - 389.65 | 4 | 22:17:28 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 389.15 | 387.84 | 0.46 | 386.55 - 390.73 | 0 | 10:57:45 | 28.07.2025 | ||
Berlin | EUR | 387.25 | 384.80 | 0.64 | 387.25 - 387.25 | 0 | 08:19:16 | 30.07.2025 | ||
BX Swiss | CHF | 360.13 | 360.45 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2025 | ||
Düsseldorf | EUR | 386.15 | 386.85 | -0.18 | 386.15 - 389.65 | 0 | 21:47:18 | 30.07.2025 | ||
Lang & Schwarz | EUR | 389.00 | 386.75 | 0.13 | 377.90 - 391.45 | 0 | 09:31:31 | 28.07.2025 | ||
London | EUR | 388.20 | 387.25 | 0.13 | 388.20 - 389.60 | 569 | 17:02:14 | 30.07.2025 | ||
München | EUR | 387.25 | 387.00 | 0.06 | 387.25 - 387.25 | 0 | 08:19:02 | 30.07.2025 | ||
Sonstiges | EUR | 387.41 | 387.41 | 0.97 | 0.00 - 0.00 | 0 | 03:01:39 | 29.07.2025 | ||
Sonstiges | EUR | 387.41 | 387.41 | 0.97 | 0.00 - 0.00 | 0 | 22:06:27 | 29.07.2025 | ||
Stuttgart | EUR | 386.55 | 387.10 | -0.14 | 386.00 - 389.80 | 104 | 21:55:30 | 30.07.2025 | ||
Swiss Exchange | CHF | 361.55 | 360.85 | 0.19 | 360.65 - 361.55 | 8 | 16:44:04 | 30.07.2025 | ||
Tradegate | EUR | 388.05 | 387.00 | 0.27 | 387.35 - 390.15 | 168 | 21:12:32 | 30.07.2025 | ||
XETRA | EUR | 387.35 | 387.85 | -0.13 | 386.80 - 389.70 | 1’518 | 17:36:21 | 30.07.2025 | ||
Quotrix | EUR | 389.50 | 386.75 | 1.74 | 0.00 - 0.00 | 0 | 21:42:22 | 24.07.2025 | ||
KAG-Kurs | EUR | 383.71 | 386.12 | -0.62 | 0.00 - 0.00 | 0 | - | 28.07.2025 |