SPDR® MSCI Europe Industrials UCITS ETF 24767393 / IE00BKWQ0J47
393.50
EUR
5.00
EUR
1.29
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 396.15 | 394.80 | 0.34 | 393.85 - 396.85 | 2 | 15:05:42 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 394.31 | 394.26 | 0.01 | 394.16 - 397.18 | 0 | 22:27:41 | 05.12.2025 | ||
| Berlin | EUR | 395.95 | 391.35 | 1.18 | 393.75 - 395.95 | 0 | 10:13:37 | 05.12.2025 | ||
| BX Swiss | CHF | 369.23 | 368.23 | 0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 393.60 | 393.05 | 0.14 | 393.60 - 396.70 | 0 | 21:46:08 | 05.12.2025 | ||
| Hamburg | EUR | 394.70 | 392.35 | 0.60 | 394.70 - 394.70 | 0 | 08:14:06 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 393.30 | 393.45 | -0.04 | 393.30 - 395.80 | 2 | 19:00:22 | 07.12.2025 | ||
| London | EUR | 394.40 | 393.90 | 0.13 | 394.00 - 396.50 | 795 | 17:35:01 | 05.12.2025 | ||
| München | EUR | 395.95 | 391.30 | 1.19 | 393.70 - 395.95 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 393.50 | 393.50 | 1.29 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Sonstiges | EUR | 393.50 | 393.50 | 1.29 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Stuttgart | EUR | 393.70 | 393.40 | 0.08 | 393.00 - 397.05 | 0 | 21:55:13 | 05.12.2025 | ||
| Swiss Exchange | CHF | 370.70 | 367.50 | 0.87 | 370.70 - 370.70 | 23 | 15:41:06 | 05.12.2025 | ||
| Tradegate | EUR | 394.30 | 393.35 | 0.24 | 393.85 - 397.00 | 161 | 17:02:30 | 05.12.2025 | ||
| XETRA | EUR | 394.50 | 393.90 | 0.15 | 394.50 - 397.05 | 1’625 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 394.25 | 391.50 | 0.70 | 394.25 - 394.25 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 393.50 | 388.50 | 1.29 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||