Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 392.35 | 381.70 | 2.79 | 383.60 - 392.35 | 99 | 22:47:04 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 387.35 | 383.70 | 0.95 | 384.51 - 392.26 | 0 | 10:13:00 | 23.07.2025 | ||
Berlin | EUR | 383.50 | 380.50 | 0.79 | 383.50 - 383.50 | 0 | 08:22:30 | 23.07.2025 | ||
BX Swiss | CHF | 361.14 | 354.55 | 1.86 | 0.00 - 0.00 | 0 | 17:29:56 | 23.07.2025 | ||
Düsseldorf | EUR | 390.85 | 381.15 | 2.54 | 384.20 - 391.00 | 0 | 21:46:20 | 23.07.2025 | ||
Lang & Schwarz | EUR | 390.50 | 381.70 | 2.31 | 385.20 - 390.50 | 42 | 22:20:59 | 23.07.2025 | ||
London | EUR | 388.05 | 381.00 | 1.52 | 385.15 - 388.10 | 227 | 17:35:17 | 23.07.2025 | ||
München | EUR | 392.45 | 380.60 | 3.11 | 383.70 - 392.45 | 509 | 21:37:24 | 23.07.2025 | ||
Sonstiges | EUR | 387.30 | 387.30 | 1.79 | 0.00 - 0.00 | 0 | 02:02:38 | 23.07.2025 | ||
Sonstiges | EUR | 387.30 | 387.30 | 1.79 | 0.00 - 0.00 | 0 | 02:02:07 | 23.07.2025 | ||
Stuttgart | EUR | 391.20 | 381.05 | 2.66 | 383.70 - 391.20 | 42 | 21:57:13 | 23.07.2025 | ||
Swiss Exchange | CHF | 360.50 | 354.30 | -0.22 | 360.50 - 360.50 | 1 | 16:12:41 | 23.07.2025 | ||
Tradegate | EUR | 392.45 | 382.55 | 2.59 | 384.35 - 392.45 | 209 | 19:55:54 | 23.07.2025 | ||
XETRA | EUR | 387.55 | 381.15 | 1.68 | 385.05 - 388.00 | 353 | 17:36:13 | 23.07.2025 | ||
Quotrix | EUR | 382.85 | 382.85 | -1.07 | 0.00 - 0.00 | 0 | 11:39:23 | 22.07.2025 | ||
KAG-Kurs | EUR | 380.48 | 385.95 | -1.42 | 0.00 - 0.00 | 0 | - | 22.07.2025 |