SPDR® MSCI Europe Industrials UCITS ETF 24767393 / IE00BKWQ0J47
397.38
EUR
-5.42
EUR
-1.35
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 399.00 | 397.65 | 0.34 | 398.30 - 400.30 | 9 | 11:47:27 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 404.50 | 397.17 | 1.00 | 398.39 - 400.25 | 0 | 13:15:15 | 08.10.2025 | ||
| Berlin | EUR | 398.40 | 402.75 | -1.08 | 398.40 - 398.40 | 0 | 08:17:12 | 13.10.2025 | ||
| BX Swiss | CHF | 371.56 | 370.25 | 0.35 | 0.00 - 0.00 | 0 | 12:08:42 | 13.10.2025 | ||
| Düsseldorf | EUR | 399.00 | 396.40 | 0.66 | 398.25 - 399.85 | 0 | 11:17:00 | 13.10.2025 | ||
| Hamburg | EUR | 398.10 | 402.85 | -1.18 | 398.10 - 398.10 | 0 | 08:16:14 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 403.85 | 391.65 | 0.11 | 395.75 - 401.20 | 0 | 16:50:39 | 09.10.2025 | ||
| London | EUR | 398.80 | 398.20 | -0.25 | 398.90 - 400.20 | 599 | 10:37:29 | 13.10.2025 | ||
| München | EUR | 400.25 | 404.65 | -1.09 | 400.25 - 400.25 | 0 | 08:16:52 | 13.10.2025 | ||
| Sonstiges | EUR | 402.80 | 402.80 | -0.39 | 0.00 - 0.00 | 0 | 22:06:24 | 09.10.2025 | ||
| Sonstiges | EUR | 402.80 | 402.80 | -0.39 | 0.00 - 0.00 | 0 | 02:03:52 | 09.10.2025 | ||
| Stuttgart | EUR | 399.10 | 396.25 | 0.72 | 398.15 - 399.85 | 0 | 11:45:57 | 13.10.2025 | ||
| Swiss Exchange | CHF | 376.20 | 369.85 | 0.05 | 0.00 - 0.00 | 0 | 17:36:23 | 09.10.2025 | ||
| Tradegate | EUR | 398.90 | 398.70 | 0.05 | 398.15 - 400.45 | 98 | 11:53:20 | 13.10.2025 | ||
| XETRA | EUR | 399.00 | 397.20 | 0.45 | 398.75 - 400.00 | 287 | 11:48:26 | 13.10.2025 | ||
| Quotrix | EUR | 400.80 | 403.65 | -0.71 | 400.80 - 400.80 | 0 | 07:27:05 | 13.10.2025 | ||
| KAG-Kurs | EUR | 397.38 | 402.80 | -1.35 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||