Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 307.90 | 308.15 | -0.08 | 306.75 - 307.90 | 3 | 12:47:02 | 10.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 308.20 | 307.45 | 0.24 | 307.11 - 308.52 | 0 | 13:00:17 | 10.02.2025 | ||
Berlin | EUR | 307.25 | 307.40 | -0.05 | 307.25 - 307.25 | 0 | 08:46:52 | 10.02.2025 | ||
BX Swiss | CHF | 302.98 | 288.52 | -0.48 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
Düsseldorf | EUR | 307.70 | 306.20 | 0.49 | 306.80 - 307.90 | 0 | 12:16:55 | 10.02.2025 | ||
Lang & Schwarz | EUR | 289.50 | 305.15 | -4.85 | 305.15 - 309.35 | 0 | 08:54:03 | 23.12.2024 | ||
London | EUR | 309.80 | 307.73 | 0.02 | 0.00 - 0.00 | 0 | 15:58:17 | 07.02.2025 | ||
München | EUR | 307.40 | 307.40 | 0.00 | 307.40 - 307.40 | 0 | 08:46:37 | 10.02.2025 | ||
Sonstiges | EUR | 307.40 | 308.87 | -0.48 | 307.40 - 307.40 | 0 | 00:00:57 | 07.02.2025 | ||
Sonstiges | EUR | 308.87 | 308.87 | 2.93 | 0.00 - 0.00 | 0 | 21:05:31 | 06.02.2025 | ||
Stuttgart | EUR | 308.00 | 306.25 | 0.57 | 306.60 - 308.30 | 0 | 12:45:23 | 10.02.2025 | ||
Swiss Exchange | CHF | 291.35 | 291.35 | 0.28 | 0.00 - 0.00 | 0 | 16:26:30 | 07.02.2025 | ||
Tradegate | EUR | 309.20 | 305.65 | 3.24 | 0.00 - 0.00 | 0 | 16:46:01 | 06.02.2025 | ||
XETRA | EUR | 307.80 | 307.75 | 0.02 | 307.80 - 307.80 | 0 | 09:04:05 | 10.02.2025 | ||
Quotrix | EUR | 318.25 | 306.25 | 1.92 | 0.00 - 0.00 | 0 | 17:47:50 | 03.06.2024 | ||
KAG-Kurs | EUR | 307.40 | 308.87 | -0.48 | 0.00 - 0.00 | 0 | - | 07.02.2025 |