SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
312.07
EUR
-1.86
EUR
-0.59
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.45 | 311.95 | 0.80 | 313.25 - 316.10 | 0 | 14:47:37 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 312.81 | 314.58 | -0.56 | 311.82 - 316.48 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 313.45 | 309.90 | 1.15 | 313.45 - 313.45 | 0 | 08:12:01 | 12.12.2025 | ||
| BX Swiss | CHF | 291.57 | 292.26 | -0.24 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 311.50 | 313.60 | -0.67 | 311.50 - 316.10 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 313.55 | 311.00 | 0.82 | 313.55 - 313.55 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 314.95 | 312.10 | 0.91 | 314.95 - 314.95 | 3 | 17:02:09 | 14.12.2025 | ||
| London | EUR | 311.85 | 313.45 | -0.51 | 0.00 - 0.00 | 0 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 313.45 | 312.15 | 0.42 | 313.45 - 313.45 | 0 | 08:11:53 | 12.12.2025 | ||
| Sonstiges | EUR | 313.92 | 313.92 | 0.60 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 312.07 | 313.92 | -0.59 | 312.07 - 312.07 | 0 | 00:03:47 | 12.12.2025 | ||
| Stuttgart | EUR | 311.50 | 313.05 | -0.50 | 311.00 - 316.15 | 0 | 21:55:20 | 12.12.2025 | ||
| Swiss Exchange | CHF | 290.75 | 291.80 | -0.36 | 0.00 - 0.00 | 0 | 17:36:24 | 12.12.2025 | ||
| Tradegate | EUR | 311.50 | 313.50 | -0.64 | 311.50 - 311.50 | 4 | 20:52:37 | 12.12.2025 | ||
| XETRA | EUR | 311.90 | 313.90 | -0.64 | 311.90 - 315.45 | 34 | 17:35:59 | 12.12.2025 | ||
| Quotrix | EUR | 315.40 | 311.70 | 1.19 | 315.40 - 315.40 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 312.07 | 313.92 | -0.59 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||