Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 317.15 | 316.55 | 0.19 | 315.10 - 317.15 | 0 | 12:17:24 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 317.17 | 316.43 | 0.24 | 315.87 - 317.50 | 0 | 12:18:14 | 17.02.2025 | ||
Berlin | EUR | 315.85 | 315.55 | 0.10 | 315.85 - 315.85 | 0 | 08:38:39 | 17.02.2025 | ||
BX Swiss | CHF | 302.98 | 298.30 | 0.72 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
Düsseldorf | EUR | 317.10 | 315.40 | 0.54 | 315.85 - 317.10 | 0 | 11:16:58 | 17.02.2025 | ||
Lang & Schwarz | EUR | 307.80 | 314.60 | 6.32 | 313.05 - 319.60 | 0 | 17:24:48 | 12.02.2025 | ||
London | EUR | 312.10 | 316.63 | 0.74 | 0.00 - 0.00 | 0 | 12:00:32 | 13.02.2025 | ||
München | EUR | 315.85 | 315.50 | 0.11 | 315.85 - 315.85 | 0 | 08:38:38 | 17.02.2025 | ||
Sonstiges | EUR | 313.93 | 313.93 | 2.26 | 0.00 - 0.00 | 0 | 21:06:30 | 13.02.2025 | ||
Sonstiges | EUR | 316.20 | 313.93 | 0.72 | 316.20 - 316.20 | 0 | 00:03:21 | 14.02.2025 | ||
Stuttgart | EUR | 317.05 | 315.40 | 0.52 | 315.85 - 317.25 | 0 | 12:16:24 | 17.02.2025 | ||
Swiss Exchange | CHF | 296.50 | 298.60 | 2.68 | 0.00 - 0.00 | 0 | 16:41:23 | 13.02.2025 | ||
Tradegate | EUR | 317.45 | 315.95 | 0.47 | 317.45 - 317.45 | 3 | 11:26:34 | 17.02.2025 | ||
XETRA | EUR | 316.90 | 317.00 | -0.03 | 316.20 - 316.90 | 5 | 09:48:09 | 17.02.2025 | ||
Quotrix | EUR | 318.25 | 315.50 | 1.92 | 0.00 - 0.00 | 0 | 17:47:50 | 03.06.2024 | ||
KAG-Kurs | EUR | 316.20 | 313.93 | 0.72 | 0.00 - 0.00 | 0 | - | 14.02.2025 |