SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
301.73
EUR
-5.49
EUR
-1.79
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 305.35 | 300.00 | 1.78 | 301.55 - 305.40 | 0 | 10:17:08 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 302.10 | 300.40 | 1.77 | 302.45 - 305.99 | 0 | 09:05:01 | 29.09.2025 | ||
| Berlin | EUR | 301.35 | 306.20 | -1.58 | 301.35 - 301.35 | 0 | 08:17:10 | 13.10.2025 | ||
| BX Swiss | CHF | 302.98 | 280.06 | -1.79 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 304.95 | 299.20 | 1.92 | 301.25 - 304.95 | 0 | 09:16:39 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 306.05 | 296.80 | 0.11 | 299.40 - 306.10 | 0 | 14:47:16 | 10.10.2025 | ||
| London | EUR | 304.70 | 301.75 | 0.98 | 303.20 - 304.70 | 9 | 09:13:16 | 13.10.2025 | ||
| München | EUR | 303.65 | 306.20 | -0.83 | 303.65 - 303.65 | 0 | 08:16:52 | 13.10.2025 | ||
| Sonstiges | EUR | 307.22 | 307.22 | 0.28 | 0.00 - 0.00 | 0 | 02:03:52 | 09.10.2025 | ||
| Sonstiges | EUR | 307.22 | 307.22 | 0.28 | 0.00 - 0.00 | 0 | 22:06:24 | 09.10.2025 | ||
| Stuttgart | EUR | 305.30 | 299.40 | 1.97 | 301.30 - 305.55 | 0 | 10:31:13 | 13.10.2025 | ||
| Swiss Exchange | CHF | 286.85 | 279.70 | 1.22 | 0.00 - 0.00 | 0 | 17:36:23 | 09.10.2025 | ||
| Tradegate | EUR | 302.65 | 302.65 | -2.28 | 0.00 - 0.00 | 0 | 20:29:31 | 10.10.2025 | ||
| XETRA | EUR | 305.50 | 301.65 | 1.28 | 303.95 - 305.50 | 1 | 10:11:32 | 13.10.2025 | ||
| Quotrix | EUR | 302.90 | 307.05 | -1.35 | 302.90 - 302.90 | 0 | 07:27:05 | 13.10.2025 | ||
| KAG-Kurs | EUR | 301.73 | 307.22 | -1.79 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||