| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 301.75 | 298.95 | 0.94 | 297.05 - 304.05 | 10 | 22:47:26 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 301.46 | 298.49 | 1.00 | 298.57 - 304.50 | 0 | 22:00:02 | 21.07.2025 | ||
| Berlin | EUR | 297.30 | 299.15 | -0.62 | 297.30 - 297.30 | 0 | 08:17:33 | 21.07.2025 | ||
| BX Swiss | CHF | 302.98 | 278.51 | -0.09 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 300.70 | 298.05 | 0.89 | 297.80 - 303.45 | 0 | 21:46:42 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 302.35 | 298.00 | 0.62 | 297.10 - 304.75 | 0 | 07:54:11 | 10.07.2025 | ||
| London | EUR | 299.60 | 299.30 | -1.12 | 0.00 - 0.00 | 0 | 10:45:57 | 17.07.2025 | ||
| München | EUR | 300.45 | 300.90 | -0.15 | 300.45 - 300.45 | 0 | 08:17:20 | 21.07.2025 | ||
| Sonstiges | EUR | 299.27 | 299.27 | 0.35 | 0.00 - 0.00 | 0 | 22:04:19 | 17.07.2025 | ||
| Sonstiges | EUR | 299.01 | 299.27 | -0.09 | 299.01 - 299.01 | 0 | 22:02:57 | 18.07.2025 | ||
| Stuttgart | EUR | 300.80 | 298.30 | 0.84 | 297.25 - 303.75 | 0 | 21:57:12 | 21.07.2025 | ||
| Swiss Exchange | CHF | 282.30 | 278.95 | 1.22 | 282.30 - 282.30 | 20 | 12:10:59 | 21.07.2025 | ||
| Tradegate | EUR | 302.85 | 297.85 | 1.05 | 302.85 - 302.85 | 1 | 12:05:20 | 21.07.2025 | ||
| XETRA | EUR | 302.60 | 299.40 | 1.07 | 302.10 - 302.85 | 17 | 17:36:23 | 21.07.2025 | ||
| Quotrix | EUR | 296.60 | 297.90 | -1.61 | 0.00 - 0.00 | 0 | 09:35:36 | 01.07.2025 | ||
| KAG-Kurs | EUR | 299.01 | 299.27 | -0.09 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||