| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 289.10 | 289.10 | 0.54 | 0.00 - 0.00 | 0 | 22:02:19 | 23.12.2024 | |
| Berlin | EUR | 286.55 | 286.20 | 0.12 | 286.55 - 286.55 | 0 | 08:27:17 | 23.12.2024 | |
| BMN | EUR | 287.75 | 287.95 | -0.07 | 286.80 - 288.25 | 24 | 21:47:22 | 23.12.2024 | |
| BX Swiss | CHF | 302.98 | 267.79 | 0.25 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | |
| Düsseldorf | EUR | 284.85 | 286.25 | -0.49 | 284.25 - 287.55 | 0 | 21:46:07 | 23.12.2024 | |
| Lang & Schwarz | EUR | 289.50 | 289.50 | -4.85 | 0.00 - 0.00 | 0 | 08:54:03 | 23.12.2024 | |
| London | EUR | 287.80 | 287.75 | -5.50 | 0.00 - 0.00 | 0 | 17:35:01 | 20.12.2024 | |
| München | EUR | 288.50 | 288.50 | 0.00 | 288.50 - 288.50 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 288.55 | 288.55 | 0.25 | 0.00 - 0.00 | 0 | 21:03:23 | 24.12.2024 | |
| Sonstiges | EUR | 288.55 | 288.55 | 0.25 | 0.00 - 0.00 | 0 | 02:00:57 | 24.12.2024 | |
| Stuttgart | EUR | 285.20 | 285.85 | -0.23 | 282.95 - 288.00 | 0 | 21:56:39 | 23.12.2024 | |
| Swiss Exchange | CHF | 269.40 | 266.60 | 1.05 | 269.25 - 269.40 | 27 | 16:38:56 | 23.12.2024 | |
| Tradegate | EUR | 287.60 | 286.00 | 0.56 | 286.65 - 287.60 | 28 | 10:12:46 | 23.12.2024 | |
| XETRA | EUR | 287.90 | 288.00 | -0.03 | 286.80 - 287.90 | 0 | 17:36:07 | 23.12.2024 | |
| XQTX | EUR | 318.25 | 286.00 | 1.92 | 0.00 - 0.00 | 0 | 16:47:50 | 03.06.2024 | |
| KAG-Kurs | EUR | 288.55 | 287.82 | 0.25 | 0.00 - 0.00 | 0 | - | 24.12.2024 |