| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 173.12 | 173.76 | -0.37 | 172.32 - 173.66 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 172.64 | 171.78 | 0.50 | 172.64 - 172.64 | 0 | 08:34:40 | 29.11.2024 | |
| BMN | EUR | 173.24 | 173.44 | -0.12 | 172.54 - 173.24 | 10 | 21:47:13 | 29.11.2024 | |
| BX Swiss | CHF | 160.61 | 161.66 | 1.98 | 0.00 - 0.00 | 0 | 18:00:01 | 18.11.2024 | |
| Düsseldorf | EUR | 172.52 | 172.68 | -0.09 | 172.20 - 173.28 | 0 | 21:46:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 175.94 | 172.10 | -0.92 | 172.16 - 174.12 | 0 | 21:52:30 | 29.10.2024 | |
| London | EUR | 171.90 | 173.52 | 0.07 | 0.00 - 0.00 | 754 | 09:00:08 | 28.11.2024 | |
| München | EUR | 172.68 | 172.20 | 0.28 | 172.68 - 172.68 | 0 | 08:34:27 | 29.11.2024 | |
| Sonstiges | EUR | 173.46 | 173.46 | 0.88 | 0.00 - 0.00 | 0 | 02:02:08 | 28.11.2024 | |
| Stuttgart | EUR | 172.46 | 172.68 | -0.13 | 172.06 - 173.38 | 0 | 21:56:45 | 29.11.2024 | |
| Swiss Exchange | CHF | 160.80 | 161.48 | 1.27 | 160.80 - 160.80 | 1 | 15:35:03 | 29.11.2024 | |
| Tradegate | EUR | 171.52 | 172.36 | -0.27 | 0.00 - 0.00 | 0 | 17:29:33 | 27.11.2024 | |
| XETRA | EUR | 173.38 | 173.42 | -0.02 | 172.86 - 173.38 | 555 | 17:36:26 | 29.11.2024 | |
| XQTX | EUR | 181.02 | 172.74 | 6.37 | 0.00 - 0.00 | 0 | 09:34:05 | 16.09.2024 | |
| KAG-Kurs | EUR | 173.46 | 171.94 | 0.88 | 0.00 - 0.00 | 0 | - | 28.11.2024 |