| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.84 | 49.95 | -0.23 | 49.64 - 50.09 | 0 | 22:00:01 | 14.01.2025 | |
| BMN | EUR | 49.76 | 49.77 | -0.01 | 49.76 - 50.00 | 61 | 21:47:23 | 14.01.2025 | |
| Düsseldorf | EUR | 49.54 | 49.65 | -0.22 | 49.50 - 50.01 | 0 | 21:46:50 | 14.01.2025 | |
| Lang & Schwarz | EUR | 49.86 | 49.71 | 0.35 | 49.37 - 50.68 | 0 | 17:01:47 | 31.07.2024 | |
| London | GBP | 42.14 | 41.83 | 1.08 | 41.92 - 42.14 | 12 | 12:33:50 | 14.01.2025 | |
| NYSE Glb Ind | CHF | 46.80 | 46.90 | -0.21 | 0.00 - 0.00 | 0 | 18:59:45 | 14.01.2025 | |
| Sonstiges | EUR | 49.74 | 49.74 | -0.07 | 0.00 - 0.00 | 0 | 02:01:28 | 14.01.2025 | |
| Sonstiges | EUR | 49.74 | 49.74 | -0.07 | 0.00 - 0.00 | 0 | 02:01:50 | 14.01.2025 | |
| Stuttgart | EUR | 49.60 | 49.70 | -0.21 | 49.41 - 50.03 | 0 | 21:56:44 | 14.01.2025 | |
| Swiss Exchange | CHF | 46.85 | 46.65 | 0.68 | 0.00 - 0.00 | 0 | 15:22:45 | 06.01.2025 | |
| Tradegate | EUR | 50.45 | 49.78 | 1.31 | 0.00 - 0.00 | 0 | 15:36:56 | 07.01.2025 | |
| XETRA | EUR | 49.76 | 49.81 | -0.10 | 49.76 - 50.03 | 327 | 17:36:14 | 14.01.2025 | |
| XQTX | EUR | 49.79 | 49.63 | 0.91 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | EUR | 49.77 | 49.91 | -0.28 | 0.00 - 0.00 | 0 | - | 13.01.2025 |