SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
62.20
EUR
0.12
EUR
0.19
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.59 | 62.18 | 0.66 | 62.37 - 62.69 | 29 | 17:42:39 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.46 | 62.48 | -0.04 | 62.24 - 62.88 | 0 | 20:13:28 | 24.11.2025 | ||
| Düsseldorf | EUR | 62.39 | 62.36 | 0.05 | 62.27 - 62.63 | 0 | 19:46:44 | 24.11.2025 | ||
| Hamburg | EUR | 62.56 | 61.54 | 1.66 | 62.56 - 62.56 | 0 | 08:16:40 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 62.38 | 62.18 | 0.32 | 62.17 - 63.00 | 0 | 20:15:05 | 24.11.2025 | ||
| London | GBP | 55.01 | 54.29 | 1.32 | 55.12 - 55.29 | 1’659 | 17:35:15 | 24.11.2025 | ||
| NYSE Glb Ind | CHF | 58.11 | 58.10 | 0.03 | 0.00 - 0.00 | 0 | 18:59:45 | 24.11.2025 | ||
| Sonstiges | EUR | 62.08 | 62.08 | -0.01 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Sonstiges | EUR | 62.20 | 62.08 | 0.19 | 62.20 - 62.20 | 0 | 15:24:42 | 21.11.2025 | ||
| Stuttgart | EUR | 62.39 | 62.42 | -0.05 | 62.17 - 62.80 | 0 | 20:01:32 | 24.11.2025 | ||
| Swiss Exchange | CHF | 58.07 | 57.40 | 1.17 | 0.00 - 0.00 | 0 | 17:34:58 | 24.11.2025 | ||
| Tradegate | EUR | 62.50 | 62.48 | 0.03 | 62.49 - 62.88 | 193 | 15:36:35 | 24.11.2025 | ||
| XETRA | EUR | 62.48 | 61.43 | 1.71 | 62.25 - 62.93 | 1’977 | 17:36:02 | 24.11.2025 | ||
| Quotrix | EUR | 62.66 | 61.48 | 1.92 | 62.66 - 62.66 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | EUR | 62.20 | 62.08 | 0.19 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||