SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’541.78
JPY
-52.48
JPY
-0.42
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.00 | 68.14 | -3.13 | 66.00 - 67.01 | 8 | 14:47:10 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.96 | 67.83 | -2.76 | 65.92 - 67.12 | 0 | 21:31:59 | 20.01.2026 | ||
| Düsseldorf | EUR | 65.84 | 67.66 | -2.69 | 65.84 - 66.67 | 0 | 20:46:08 | 20.01.2026 | ||
| Hamburg | EUR | 66.77 | 67.89 | -1.64 | 66.77 - 66.77 | 0 | 08:17:17 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 66.21 | 67.50 | -1.92 | 66.21 - 66.21 | 1 | 19:40:42 | 20.01.2026 | ||
| London | GBP | 57.85 | 58.79 | -1.60 | 57.71 - 57.96 | 8’798 | 17:35:05 | 20.01.2026 | ||
| München | EUR | 66.80 | 67.94 | -1.68 | 66.80 - 66.80 | 0 | 08:08:11 | 20.01.2026 | ||
| NYSE Glb Ind | JPY | 12’275.48 | 12’482.31 | -1.66 | 0.00 - 0.00 | 0 | 18:59:45 | 20.01.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.45 | 0.00 - 0.00 | 0 | 21:03:14 | 19.01.2026 | ||
| Sonstiges | EUR | 68.12 | 68.12 | -0.45 | 0.00 - 0.00 | 0 | 02:00:10 | 19.01.2026 | ||
| Stuttgart | EUR | 65.86 | 67.73 | -2.76 | 65.86 - 66.87 | 0 | 21:30:12 | 20.01.2026 | ||
| Tradegate | EUR | 66.19 | 67.96 | -2.61 | 65.97 - 67.12 | 334 | 19:49:32 | 20.01.2026 | ||
| XETRA | EUR | 66.34 | 67.81 | -2.16 | 66.01 - 66.81 | 6’074 | 17:36:14 | 20.01.2026 | ||
| Quotrix | EUR | 67.13 | 68.10 | -1.42 | 67.13 - 67.13 | 0 | 07:27:05 | 20.01.2026 | ||
| KAG-Kurs | JPY | 12’541.78 | 12’594.25 | -0.42 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||