SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’506.88
JPY
-137.74
JPY
-1.29
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.96 | 60.77 | 1.96 | 61.26 - 62.02 | 13 | 17:17:17 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.02 | 60.86 | 6.01 | 61.46 - 62.14 | 0 | 15:59:40 | 29.09.2025 | ||
| Düsseldorf | EUR | 61.91 | 60.70 | 2.00 | 61.37 - 61.96 | 0 | 17:26:34 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 61.77 | 60.53 | 0.53 | 61.77 - 61.77 | 1 | 10:05:20 | 03.10.2025 | ||
| London | GBP | 53.90 | 53.00 | 1.70 | 53.80 - 53.90 | 22 | 09:54:36 | 03.10.2025 | ||
| München | EUR | 61.25 | 60.63 | 1.02 | 61.25 - 61.25 | 0 | 08:03:19 | 03.10.2025 | ||
| NYSE Glb Ind | JPY | 10’727.05 | 10’494.71 | 2.21 | 0.00 - 0.00 | 0 | 17:43:30 | 03.10.2025 | ||
| Sonstiges | EUR | 60.79 | 60.79 | -0.21 | 0.00 - 0.00 | 0 | 02:02:57 | 02.10.2025 | ||
| Sonstiges | EUR | 60.79 | 60.79 | -0.21 | 0.00 - 0.00 | 0 | 02:04:20 | 02.10.2025 | ||
| Stuttgart | EUR | 61.92 | 60.75 | 1.93 | 61.61 - 62.09 | 0 | 17:30:05 | 03.10.2025 | ||
| Tradegate | EUR | 61.83 | 60.91 | 1.50 | 61.68 - 61.83 | 2 | 14:58:01 | 03.10.2025 | ||
| XETRA | EUR | 61.95 | 60.76 | 1.96 | 61.65 - 62.04 | 3’052 | 17:18:09 | 03.10.2025 | ||
| Quotrix | EUR | 61.53 | 60.89 | 1.05 | 61.53 - 61.53 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | JPY | 10’506.88 | 10’644.61 | -1.29 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||