SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’419.56
JPY
91.41
JPY
0.89
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.41 | 61.24 | -1.35 | 60.41 - 60.41 | 0 | 07:35:29 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.56 | 61.25 | 0.89 | 60.55 - 60.75 | 0 | 12:46:44 | 02.06.2025 | ||
| Düsseldorf | EUR | 61.10 | 61.10 | 11.60 | 0.00 - 0.00 | 0 | 21:47:04 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 60.62 | 60.62 | 1.34 | 60.30 - 61.08 | 0 | 08:29:42 | 08.09.2025 | ||
| London | GBP | 53.04 | 53.12 | 1.94 | 0.00 - 0.00 | 0 | 16:58:24 | 08.09.2025 | ||
| München | EUR | 60.46 | 60.52 | -0.10 | 60.46 - 60.46 | 0 | 08:03:11 | 09.09.2025 | ||
| NYSE Glb Ind | JPY | 10’550.48 | 10’614.35 | -0.60 | 0.00 - 0.00 | 0 | 08:44:45 | 09.09.2025 | ||
| Sonstiges | EUR | 60.71 | 60.71 | 0.57 | 0.00 - 0.00 | 0 | 02:00:54 | 08.09.2025 | ||
| Sonstiges | EUR | 60.71 | 60.71 | 0.57 | 0.00 - 0.00 | 0 | 02:01:04 | 08.09.2025 | ||
| Stuttgart | EUR | 60.48 | 61.20 | -1.18 | 60.46 - 60.58 | 0 | 08:30:34 | 09.09.2025 | ||
| Tradegate | EUR | 61.07 | 61.07 | 1.08 | 0.00 - 0.00 | 0 | 15:36:40 | 08.09.2025 | ||
| XETRA | EUR | 61.24 | 61.24 | 2.14 | 0.00 - 0.00 | 0 | 17:36:12 | 08.09.2025 | ||
| Quotrix | EUR | 59.76 | 61.13 | -2.33 | 0.00 - 0.00 | 0 | 09:35:50 | 01.09.2025 | ||
| KAG-Kurs | JPY | 10’419.56 | 10’328.15 | 0.89 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||