SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’527.75
JPY
43.81
JPY
0.38
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.75 | 63.58 | 0.27 | 63.54 - 63.82 | 2 | 14:47:23 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.67 | 63.49 | 0.28 | 63.52 - 63.97 | 0 | 22:00:16 | 28.11.2025 | ||
| Düsseldorf | EUR | 63.51 | 63.33 | 0.28 | 63.42 - 63.82 | 0 | 21:47:23 | 28.11.2025 | ||
| Hamburg | EUR | 63.72 | 63.78 | -0.09 | 63.72 - 63.72 | 0 | 08:07:56 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 63.38 | 63.38 | 0.00 | 63.38 - 63.98 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 55.76 | 55.64 | 0.22 | 55.72 - 55.81 | 1’833 | 17:35:12 | 28.11.2025 | ||
| München | EUR | 63.54 | 63.42 | 0.19 | 63.54 - 63.54 | 0 | 08:03:25 | 28.11.2025 | ||
| NYSE Glb Ind | JPY | 11’565.47 | 11’565.47 | 0.47 | 0.00 - 0.00 | 0 | 18:59:45 | 28.11.2025 | ||
| Sonstiges | EUR | 63.61 | 63.61 | 0.41 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Sonstiges | EUR | 63.61 | 63.61 | 0.41 | 0.00 - 0.00 | 0 | 03:02:08 | 27.11.2025 | ||
| Stuttgart | EUR | 63.61 | 63.39 | 0.35 | 63.51 - 63.82 | 0 | 21:55:24 | 28.11.2025 | ||
| Tradegate | EUR | 63.83 | 63.53 | 0.46 | 63.59 - 64.06 | 1’136 | 19:41:38 | 28.11.2025 | ||
| XETRA | EUR | 63.70 | 63.60 | 0.16 | 63.66 - 63.87 | 2’486 | 17:36:26 | 28.11.2025 | ||
| Quotrix | EUR | 63.83 | 63.76 | 0.10 | 63.83 - 63.83 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | JPY | 11’527.75 | 11’483.93 | 0.38 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||