| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.48 | 57.78 | 1.22 | 58.11 - 58.60 | 0 | 22:30:00 | 30.01.2025 | |
| gettex | EUR | 58.41 | 57.72 | 1.20 | 57.91 - 58.41 | 0 | 22:47:05 | 30.01.2025 | |
| Düsseldorf | EUR | 58.28 | 57.53 | 1.31 | 57.79 - 58.33 | 0 | 21:46:42 | 30.01.2025 | |
| Lang & Schwarz | EUR | 55.46 | 57.50 | 6.73 | 57.03 - 58.88 | 0 | 07:49:30 | 17.10.2024 | |
| London | GBP | 48.73 | 48.32 | 0.85 | 0.00 - 0.00 | 144 | 15:12:24 | 30.01.2025 | |
| München | EUR | 57.98 | 57.75 | 0.40 | 57.98 - 57.98 | 0 | 08:10:54 | 30.01.2025 | |
| NYSE Glb Ind | JPY | 9’397.79 | 9’336.38 | 0.66 | 0.00 - 0.00 | 0 | 18:59:45 | 30.01.2025 | |
| Sonstiges | EUR | 57.93 | 57.93 | 1.29 | 0.00 - 0.00 | 0 | 02:01:13 | 29.01.2025 | |
| Sonstiges | EUR | 57.93 | 57.93 | 1.29 | 0.00 - 0.00 | 0 | 21:14:35 | 29.01.2025 | |
| Stuttgart | EUR | 58.40 | 57.49 | 1.57 | 58.03 - 58.42 | 0 | 21:56:35 | 30.01.2025 | |
| Tradegate | EUR | 58.14 | 57.87 | 0.47 | 58.14 - 58.14 | 1 | 09:30:20 | 30.01.2025 | |
| XETRA | EUR | 58.29 | 57.69 | 1.05 | 58.15 - 58.35 | 1’616 | 17:36:17 | 30.01.2025 | |
| Quotrix | EUR | 57.21 | 57.47 | 2.04 | 0.00 - 0.00 | 0 | 08:02:21 | 27.01.2025 | |
| KAG-Kurs | JPY | 9’284.69 | 9’302.78 | -0.19 | 0.00 - 0.00 | 0 | - | 28.01.2025 |