SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
13’295.85
JPY
69.24
JPY
0.52
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.59 | 72.98 | -0.53 | 71.64 - 72.59 | 26 | 14:47:31 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.01 | 72.72 | 0.41 | 71.94 - 73.11 | 0 | 21:59:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 72.78 | 72.56 | 0.30 | 71.70 - 72.92 | 0 | 21:47:21 | 13.02.2026 | ||
| Hamburg | EUR | 72.25 | 72.74 | -0.67 | 72.25 - 72.25 | 0 | 08:09:07 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 72.78 | 72.47 | 0.42 | 71.47 - 73.29 | 0 | 22:59:16 | 13.02.2026 | ||
| London | GBP | 63.43 | 63.29 | 0.22 | 62.83 - 63.43 | 5’678 | 17:35:03 | 13.02.2026 | ||
| München | EUR | 72.33 | 72.77 | -0.60 | 72.07 - 72.33 | 0 | 12:01:31 | 13.02.2026 | ||
| NYSE Glb Ind | JPY | 13’220.61 | 13’310.15 | -0.67 | 0.00 - 0.00 | 0 | 18:59:45 | 13.02.2026 | ||
| Sonstiges | EUR | 73.28 | 73.28 | 0.94 | 0.00 - 0.00 | 0 | 21:05:38 | 12.02.2026 | ||
| Sonstiges | EUR | 73.28 | 73.28 | 0.94 | 0.00 - 0.00 | 0 | 02:04:17 | 12.02.2026 | ||
| Stuttgart | EUR | 72.95 | 72.60 | 0.48 | 71.96 - 72.96 | 0 | 21:55:15 | 13.02.2026 | ||
| Tradegate | EUR | 73.24 | 72.60 | 0.87 | 71.95 - 73.24 | 3’143 | 20:10:56 | 13.02.2026 | ||
| XETRA | EUR | 72.84 | 72.78 | 0.07 | 72.15 - 72.88 | 5’233 | 17:36:05 | 13.02.2026 | ||
| Quotrix | EUR | 71.88 | 73.06 | -1.61 | 71.88 - 71.88 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | JPY | 13’295.85 | 13’226.62 | 0.52 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||