SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
78.12
USD
-0.15
USD
-0.19
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.37 | 67.26 | 0.16 | 66.96 - 67.54 | 546 | 17:36:02 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.31 | 67.26 | 0.08 | 66.93 - 67.58 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 67.35 | 67.18 | 0.25 | 66.99 - 67.51 | 0 | 20:58:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 67.16 | 67.05 | 0.16 | 66.96 - 67.45 | 0 | 21:46:43 | 05.12.2025 | ||
| Hamburg | EUR | 67.09 | 67.25 | -0.24 | 67.09 - 67.09 | 0 | 08:14:35 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 67.13 | 67.13 | 0.06 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | ||
| London | USD | 78.45 | 78.18 | 0.35 | 78.08 - 78.65 | 17’341 | 17:35:07 | 05.12.2025 | ||
| NYSE Glb Ind | USD | 78.35 | 78.35 | -0.04 | 0.00 - 0.00 | 0 | 18:59:45 | 05.12.2025 | ||
| Stuttgart | EUR | 67.17 | 67.11 | 0.09 | 66.83 - 67.52 | 0 | 21:55:14 | 05.12.2025 | ||
| Tradegate | EUR | 67.41 | 67.24 | 0.25 | 66.88 - 67.54 | 4’372 | 21:14:39 | 05.12.2025 | ||
| XETRA | EUR | 67.46 | 67.11 | 0.52 | 66.93 - 67.57 | 21’995 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 67.27 | 67.08 | 0.28 | 67.27 - 67.27 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 78.12 | 78.27 | -0.19 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||