SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
74.89
USD
-0.56
USD
-0.74
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.19 | 65.41 | 1.19 | 65.45 - 66.19 | 282 | 16:02:44 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.38 | 65.44 | 0.56 | 65.40 - 66.34 | 0 | 12:21:08 | 13.10.2025 | ||
| Berlin | EUR | 66.09 | 65.36 | 1.12 | 65.45 - 66.09 | 0 | 15:40:14 | 24.10.2025 | ||
| Düsseldorf | EUR | 66.20 | 65.31 | 1.36 | 65.42 - 66.20 | 0 | 16:17:18 | 24.10.2025 | ||
| Hamburg | EUR | 65.67 | 64.82 | 1.31 | 65.67 - 65.67 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 66.30 | 65.01 | 1.98 | 66.30 - 66.30 | 29 | 16:12:02 | 24.10.2025 | ||
| London | USD | 76.98 | 75.54 | 1.91 | 75.96 - 77.13 | 27’397 | 16:17:29 | 24.10.2025 | ||
| NYSE Glb Ind | USD | 77.01 | 75.89 | 1.48 | 0.00 - 0.00 | 0 | 16:46:30 | 24.10.2025 | ||
| Stuttgart | EUR | 66.20 | 65.27 | 1.42 | 65.42 - 66.24 | 0 | 16:45:48 | 24.10.2025 | ||
| Tradegate | EUR | 66.22 | 65.34 | 1.35 | 65.52 - 66.22 | 234 | 15:59:41 | 24.10.2025 | ||
| XETRA | EUR | 66.22 | 65.12 | 1.69 | 65.12 - 66.34 | 30’318 | 16:21:38 | 24.10.2025 | ||
| Quotrix | EUR | 65.57 | 64.63 | 1.45 | 65.57 - 65.59 | 41 | 09:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 74.89 | 75.45 | -0.74 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||