| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.32 | 60.09 | 0.38 | 59.68 - 60.32 | 0 | 22:47:01 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.43 | 60.05 | 0.63 | 59.38 - 60.56 | 0 | 22:28:55 | 28.02.2025 | ||
| Berlin | EUR | 60.25 | 59.73 | 0.87 | 59.61 - 60.25 | 0 | 21:48:18 | 28.02.2025 | ||
| Düsseldorf | EUR | 60.17 | 59.72 | 0.75 | 59.56 - 60.17 | 0 | 21:47:00 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 59.35 | 60.52 | 3.65 | 60.49 - 60.66 | 0 | 17:28:06 | 06.01.2025 | ||
| London | USD | 62.11 | 62.91 | -1.82 | 62.10 - 62.32 | 628 | 09:39:22 | 28.02.2025 | ||
| NYSE Glb Ind | CHF | 55.97 | 55.97 | -0.90 | 0.00 - 0.00 | 0 | 15:28:00 | 28.02.2025 | ||
| Stuttgart | EUR | 60.49 | 59.62 | 1.46 | 59.51 - 60.49 | 0 | 21:56:55 | 28.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.03 | 0.00 - 0.00 | 250 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 56.50 | 56.41 | -1.65 | 0.00 - 0.00 | 0 | 12:34:09 | 26.02.2025 | ||
| Tradegate | EUR | 60.23 | 59.53 | -0.58 | 0.00 - 0.00 | 0 | 09:30:15 | 25.02.2025 | ||
| XETRA | EUR | 59.84 | 60.49 | -1.07 | 59.59 - 60.02 | 288 | 17:36:17 | 28.02.2025 | ||
| Quotrix | EUR | 60.58 | 59.59 | 8.10 | 0.00 - 0.00 | 0 | 09:37:05 | 03.02.2025 | ||
| KAG-Kurs | USD | 62.67 | 62.03 | 1.03 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||