SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
80.61
USD
0.34
USD
0.42
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.87 | 68.94 | -1.55 | 67.87 - 68.75 | 202 | 19:05:38 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.75 | 68.70 | -1.38 | 67.74 - 68.92 | 0 | 22:29:19 | 23.01.2026 | ||
| Düsseldorf | EUR | 67.80 | 68.56 | -1.11 | 67.80 - 68.71 | 0 | 21:47:06 | 23.01.2026 | ||
| Hamburg | EUR | 68.79 | 68.76 | 0.04 | 68.79 - 68.79 | 0 | 08:09:14 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 67.75 | 67.81 | -0.09 | 67.75 - 67.90 | 0 | 12:58:25 | 24.01.2026 | ||
| London | USD | 80.24 | 80.83 | -0.73 | 80.68 - 80.68 | 41 | 17:35:24 | 23.01.2026 | ||
| NYSE Glb Ind | CHF | 62.71 | 62.71 | -1.82 | 0.00 - 0.00 | 0 | 18:59:45 | 23.01.2026 | ||
| Stuttgart | EUR | 67.80 | 68.61 | -1.18 | 67.77 - 68.75 | 0 | 21:55:20 | 23.01.2026 | ||
| Swiss Exchange | CHF | 63.09 | 63.73 | -1.00 | 0.00 - 0.00 | 260 | 17:35:40 | 23.01.2026 | ||
| Tradegate | EUR | 67.87 | 68.86 | -1.44 | 67.87 - 68.91 | 891 | 18:57:52 | 23.01.2026 | ||
| XETRA | EUR | 68.14 | 68.79 | -0.94 | 68.14 - 68.80 | 231 | 17:35:55 | 23.01.2026 | ||
| Quotrix | EUR | 68.88 | 68.76 | 0.17 | 68.88 - 68.88 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 80.61 | 80.27 | 0.42 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||