SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
68.88
USD
1.09
USD
1.60
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.70 | 58.60 | 0.17 | 58.37 - 58.74 | 5 | 22:47:07 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.79 | 58.74 | 8.03 | 58.38 - 58.87 | 0 | 13:54:33 | 14.08.2025 | ||
| Berlin | EUR | 58.43 | 58.77 | -0.58 | 58.43 - 58.85 | 0 | 21:48:18 | 12.09.2025 | ||
| Düsseldorf | EUR | 58.22 | 58.55 | -0.56 | 58.22 - 58.74 | 0 | 21:46:48 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 57.66 | 58.31 | 1.76 | 57.92 - 59.31 | 0 | 17:35:58 | 05.09.2025 | ||
| London | USD | 68.74 | 68.83 | -0.07 | 68.74 - 68.74 | 1’663 | 15:31:03 | 12.09.2025 | ||
| NYSE Glb Ind | CHF | 54.63 | 54.63 | -0.31 | 0.00 - 0.00 | 0 | 18:59:45 | 12.09.2025 | ||
| Stuttgart | EUR | 58.38 | 58.68 | -0.51 | 58.34 - 58.74 | 0 | 21:55:31 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.60 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 54.69 | 54.70 | 1.28 | 54.69 - 54.69 | 190 | 09:17:16 | 12.09.2025 | ||
| Tradegate | EUR | 57.67 | 58.35 | 0.30 | 0.00 - 0.00 | 0 | 12:06:30 | 01.09.2025 | ||
| XETRA | EUR | 58.52 | 58.69 | -0.29 | 58.51 - 58.70 | 8’781 | 17:36:14 | 12.09.2025 | ||
| Quotrix | EUR | 57.65 | 58.49 | 3.93 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
| KAG-Kurs | USD | 68.88 | 67.80 | 1.60 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||