SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
77.38
USD
0.32
USD
0.42
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.37 | 66.03 | -1.00 | 65.37 - 66.17 | 260 | 20:30:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.21 | 66.10 | 0.16 | 65.25 - 66.54 | 0 | 15:27:18 | 12.12.2025 | ||
| Berlin | EUR | 65.49 | 65.88 | -0.59 | 65.49 - 66.16 | 0 | 20:55:12 | 12.12.2025 | ||
| Düsseldorf | EUR | 65.24 | 65.79 | -0.84 | 65.24 - 66.13 | 0 | 21:46:32 | 12.12.2025 | ||
| Hamburg | EUR | 65.88 | 64.97 | 1.40 | 65.88 - 65.88 | 0 | 08:17:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 65.26 | 65.08 | 0.28 | 65.13 - 67.13 | 0 | 23:00:18 | 12.12.2025 | ||
| London | USD | 76.93 | 77.22 | -0.37 | 77.61 - 77.67 | 1’253 | 17:35:24 | 12.12.2025 | ||
| NYSE Glb Ind | CHF | 61.14 | 61.14 | -0.32 | 0.00 - 0.00 | 0 | 18:59:45 | 12.12.2025 | ||
| Stuttgart | EUR | 65.34 | 65.83 | -0.74 | 65.29 - 66.18 | 0 | 21:55:21 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.34 | 60.80 | 0.89 | 61.34 - 61.34 | 25 | 16:28:25 | 12.12.2025 | ||
| Tradegate | EUR | 65.37 | 65.66 | -0.44 | 65.37 - 66.10 | 416 | 20:23:07 | 12.12.2025 | ||
| XETRA | EUR | 65.45 | 65.74 | -0.44 | 65.45 - 66.19 | 1’956 | 17:35:47 | 12.12.2025 | ||
| Quotrix | EUR | 65.94 | 65.08 | 1.32 | 65.94 - 65.94 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 77.38 | 77.06 | 0.42 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||