SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
81.75
USD
-1.69
USD
-2.03
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.31 | 69.48 | -0.24 | 69.11 - 69.36 | 0 | 14:47:27 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.77 | 69.45 | 0.46 | 69.00 - 70.13 | 0 | 22:02:00 | 13.02.2026 | ||
| Düsseldorf | EUR | 69.67 | 68.80 | 1.26 | 69.08 - 70.03 | 0 | 21:47:24 | 13.02.2026 | ||
| Hamburg | EUR | 69.43 | 70.29 | -1.22 | 69.43 - 69.43 | 0 | 08:09:04 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 69.68 | 69.58 | 0.14 | 69.68 - 69.86 | 0 | 12:58:27 | 14.02.2026 | ||
| London | USD | 82.97 | 81.86 | 1.36 | 82.28 - 82.97 | 2’936 | 17:35:28 | 13.02.2026 | ||
| NYSE Glb Ind | CHF | 63.87 | 63.87 | 1.61 | 0.00 - 0.00 | 0 | 18:59:45 | 13.02.2026 | ||
| Stuttgart | EUR | 69.67 | 68.81 | 1.25 | 69.02 - 70.03 | 0 | 21:55:08 | 13.02.2026 | ||
| Swiss Exchange | CHF | 63.76 | 64.23 | -0.73 | 0.00 - 0.00 | 0 | 17:34:42 | 13.02.2026 | ||
| Tradegate | EUR | 69.84 | 69.13 | 1.03 | 69.84 - 70.00 | 36 | 17:42:38 | 13.02.2026 | ||
| XETRA | EUR | 69.96 | 69.26 | 1.01 | 69.25 - 70.01 | 1’686 | 17:36:05 | 13.02.2026 | ||
| Quotrix | EUR | 68.78 | 70.55 | -2.51 | 68.78 - 68.78 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 81.75 | 83.44 | -2.03 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||