| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.92 | 51.29 | -0.72 | 50.92 - 51.16 | 5 | 22:47:05 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.08 | 51.13 | -0.09 | 50.65 - 51.65 | 0 | 22:29:44 | 25.04.2025 | ||
| Berlin | EUR | 50.88 | 51.08 | -0.39 | 50.81 - 51.58 | 0 | 21:48:13 | 25.04.2025 | ||
| Düsseldorf | EUR | 50.60 | 50.76 | -0.32 | 50.57 - 51.19 | 0 | 21:46:53 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 48.49 | 50.52 | 2.52 | 50.57 - 51.24 | 0 | 11:29:26 | 11.04.2025 | ||
| London | USD | 57.89 | 58.05 | -0.28 | 57.89 - 58.05 | 570 | 17:35:01 | 25.04.2025 | ||
| NYSE Glb Ind | CHF | 48.03 | 48.22 | -0.40 | 0.00 - 0.00 | 0 | 18:59:45 | 25.04.2025 | ||
| Stuttgart | EUR | 50.79 | 50.91 | -0.24 | 50.44 - 51.28 | 0 | 21:56:45 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.00 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.08 | 46.92 | 2.46 | 48.08 - 48.17 | 354 | 12:20:52 | 25.04.2025 | ||
| Tradegate | EUR | 50.75 | 50.75 | 0.97 | 0.00 - 0.00 | 0 | 17:46:33 | 24.04.2025 | ||
| XETRA | EUR | 50.74 | 51.00 | -0.51 | 50.74 - 51.43 | 379 | 17:36:20 | 25.04.2025 | ||
| Quotrix | EUR | 55.92 | 50.92 | -7.39 | 0.00 - 0.00 | 0 | 09:36:30 | 01.04.2025 | ||
| KAG-Kurs | USD | 58.32 | 57.18 | 2.00 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||