| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.76 | 53.85 | -0.17 | 53.75 - 54.05 | 10 | 18:17:25 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.57 | 53.82 | 0.04 | 53.55 - 54.09 | 0 | 18:25:08 | 02.05.2025 | ||
| Berlin | EUR | 53.83 | 53.84 | -0.02 | 53.75 - 54.05 | 0 | 17:15:19 | 04.06.2025 | ||
| Düsseldorf | EUR | 53.71 | 53.81 | -0.19 | 53.68 - 54.01 | 0 | 17:25:30 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 48.49 | 53.75 | 2.52 | 53.41 - 54.30 | 0 | 11:29:26 | 11.04.2025 | ||
| London | USD | 61.46 | 60.84 | 1.02 | 61.46 - 61.60 | 185 | 17:35:08 | 04.06.2025 | ||
| NYSE Glb Ind | CHF | 50.09 | 50.44 | -0.70 | 0.00 - 0.00 | 0 | 18:28:00 | 04.06.2025 | ||
| Stuttgart | EUR | 53.46 | 53.82 | -0.67 | 53.46 - 54.03 | 0 | 18:15:33 | 04.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.29 | 50.13 | 0.56 | 0.00 - 0.00 | 0 | 11:49:07 | 28.05.2025 | ||
| Tradegate | EUR | 53.87 | 53.78 | 1.01 | 0.00 - 0.00 | 0 | 14:03:47 | 28.05.2025 | ||
| XETRA | EUR | 53.67 | 53.63 | 0.07 | 53.67 - 54.08 | 63 | 17:36:03 | 04.06.2025 | ||
| Quotrix | EUR | 52.67 | 53.79 | 1.02 | 0.00 - 0.00 | 0 | 09:35:38 | 02.06.2025 | ||
| KAG-Kurs | USD | 60.53 | 60.50 | 0.04 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||