| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.60 | 61.21 | -1.00 | 60.48 - 61.03 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 60.51 | 61.10 | -0.97 | 60.51 - 61.05 | 0 | 21:48:18 | 24.01.2025 | |
| BMN | EUR | 60.60 | 61.02 | -0.69 | 60.56 - 60.73 | 0 | 22:47:15 | 24.01.2025 | |
| Düsseldorf | EUR | 60.40 | 60.94 | -0.89 | 60.40 - 60.74 | 0 | 21:46:54 | 24.01.2025 | |
| Lang & Schwarz | EUR | 59.35 | 60.47 | 3.65 | 60.46 - 60.75 | 0 | 17:28:06 | 06.01.2025 | |
| London | USD | 63.85 | 63.61 | 0.71 | 63.61 - 63.85 | 3’421 | 17:35:10 | 24.01.2025 | |
| NYSE Glb Ind | CHF | 57.56 | 57.72 | -0.29 | 0.00 - 0.00 | 0 | 18:59:45 | 24.01.2025 | |
| Stuttgart | EUR | 60.41 | 61.00 | -0.97 | 60.39 - 60.86 | 0 | 21:56:43 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 57.50 | 57.58 | 0.47 | 0.00 - 0.00 | 0 | 11:06:33 | 21.01.2025 | |
| Tradegate | EUR | 60.60 | 61.02 | -0.69 | 60.60 - 60.60 | 1 | 09:30:11 | 24.01.2025 | |
| XETRA | EUR | 60.61 | 61.18 | -0.93 | 60.58 - 60.89 | 823 | 17:36:24 | 24.01.2025 | |
| XQTX | EUR | 56.04 | 61.02 | 0.57 | 0.00 - 0.00 | 0 | 09:34:13 | 17.06.2024 | |
| KAG-Kurs | USD | 63.71 | 63.39 | 0.50 | 0.00 - 0.00 | 0 | - | 23.01.2025 |