Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.03 | 55.29 | 1.34 | 55.18 - 56.06 | 49 | 18:47:16 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 52.57 | 55.42 | 0.18 | 55.67 - 56.26 | 0 | 18:25:08 | 02.05.2025 | ||
Berlin | EUR | 56.21 | 55.44 | 1.39 | 55.78 - 56.21 | 0 | 18:21:08 | 28.07.2025 | ||
Düsseldorf | EUR | 56.03 | 55.29 | 1.34 | 55.55 - 56.03 | 0 | 17:25:57 | 28.07.2025 | ||
Lang & Schwarz | EUR | 55.81 | 55.12 | 15.10 | 55.11 - 56.81 | 0 | 09:09:15 | 11.07.2025 | ||
London | USD | 65.14 | 64.84 | 0.26 | 65.14 - 65.42 | 257 | 17:35:11 | 28.07.2025 | ||
NYSE Glb Ind | CHF | 52.32 | 51.72 | 1.16 | 0.00 - 0.00 | 0 | 18:53:15 | 28.07.2025 | ||
Stuttgart | EUR | 56.02 | 55.36 | 1.19 | 55.77 - 56.08 | 0 | 18:45:30 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 51.76 | 51.59 | 0.08 | 0.00 - 0.00 | 0 | 09:48:41 | 15.07.2025 | ||
Tradegate | EUR | 55.41 | 55.10 | 0.31 | 0.00 - 0.00 | 0 | 09:31:26 | 23.07.2025 | ||
XETRA | EUR | 56.10 | 55.30 | 1.45 | 55.86 - 56.10 | 68 | 17:36:12 | 28.07.2025 | ||
Quotrix | EUR | 54.40 | 55.24 | 3.28 | 0.00 - 0.00 | 0 | 09:35:38 | 01.07.2025 | ||
KAG-Kurs | USD | 65.25 | 65.13 | 0.18 | 0.00 - 0.00 | 0 | - | 25.07.2025 |