Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® Russell 2000 US Small Cap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.00 | 56.34 | -0.60 | 55.95 - 56.68 | 14’903 | 22:47:12 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.25 | 56.35 | -0.18 | 55.89 - 56.78 | 0 | 08:00:04 | 31.07.2025 | ||
Berlin | EUR | 56.00 | 56.28 | -0.50 | 56.00 - 56.56 | 0 | 21:48:14 | 31.07.2025 | ||
Düsseldorf | EUR | 55.99 | 56.21 | -0.39 | 55.99 - 56.55 | 0 | 21:46:54 | 31.07.2025 | ||
Lang & Schwarz | EUR | 56.37 | 56.06 | 0.55 | 56.37 - 56.37 | 243 | 17:44:18 | 31.07.2025 | ||
London | USD | 64.33 | 65.19 | -1.32 | 64.13 - 64.63 | 44’407 | 17:35:00 | 31.07.2025 | ||
Stuttgart | EUR | 55.94 | 56.38 | -0.78 | 55.93 - 56.65 | 0 | 21:55:28 | 31.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 07:48:23 | 04.12.2023 | ||
Swiss Exchange | CHF | 52.56 | 52.50 | 0.11 | 52.22 - 52.56 | 94 | 16:24:09 | 31.07.2025 | ||
Tradegate | EUR | 56.08 | 56.23 | -0.27 | 55.93 - 56.63 | 4’877 | 20:35:18 | 31.07.2025 | ||
XETRA | EUR | 56.25 | 56.88 | -1.11 | 56.11 - 56.74 | 29’173 | 17:36:17 | 31.07.2025 | ||
Quotrix | EUR | 56.30 | 56.42 | 0.41 | 0.00 - 0.00 | 0 | 10:31:53 | 28.07.2025 | ||
KAG-Kurs | USD | 64.60 | 64.90 | -0.47 | 0.00 - 0.00 | 0 | - | 30.07.2025 |