SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
100.60
USD
0.05
USD
0.05
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 84.08 | 85.09 | -1.19 | 83.77 - 84.29 | 4 | 12:47:23 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 87.15 | 84.91 | 0.72 | 83.66 - 84.48 | 0 | 11:50:22 | 15.10.2025 | ||
Berlin | EUR | 83.97 | 84.88 | -1.07 | 83.69 - 84.36 | 0 | 11:58:03 | 17.10.2025 | ||
Düsseldorf | EUR | 83.93 | 84.81 | -1.04 | 83.73 - 84.27 | 0 | 12:17:06 | 17.10.2025 | ||
Hamburg | EUR | 83.97 | 86.47 | -2.89 | 83.97 - 83.97 | 0 | 09:14:51 | 17.10.2025 | ||
Lang & Schwarz | EUR | 86.12 | 86.12 | 0.91 | 83.61 - 85.18 | 0 | 16:57:27 | 16.10.2025 | ||
London | USD | 98.13 | 100.49 | -2.35 | 97.95 - 98.71 | 16’254 | 12:21:17 | 17.10.2025 | ||
München | EUR | 84.30 | 86.18 | -2.18 | 84.30 - 84.30 | 0 | 08:03:21 | 17.10.2025 | ||
Stuttgart | EUR | 84.28 | 85.01 | -0.86 | 83.74 - 84.35 | 0 | 13:00:39 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 699 | 09:22:12 | 02.12.2023 | ||
Swiss Exchange | CHF | 79.95 | 79.95 | -0.74 | 0.00 - 0.00 | 0 | 17:27:49 | 16.10.2025 | ||
Tradegate | EUR | 84.00 | 85.40 | -1.64 | 83.66 - 84.53 | 939 | 11:58:40 | 17.10.2025 | ||
XETRA | EUR | 84.17 | 86.13 | -2.28 | 83.61 - 84.20 | 6’236 | 12:45:01 | 17.10.2025 | ||
Quotrix | EUR | 84.34 | 86.34 | -2.32 | 84.34 - 84.34 | 36 | 07:30:00 | 17.10.2025 | ||
KAG-Kurs | USD | 100.60 | 100.55 | 0.05 | 0.00 - 0.00 | 0 | - | 15.10.2025 |