SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
102.20
USD
-0.55
USD
-0.53
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.40 | 88.09 | 0.35 | 87.62 - 88.40 | 118 | 17:32:01 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.87 | 87.91 | -0.05 | 87.65 - 88.50 | 0 | 22:25:25 | 09.12.2025 | ||
| Berlin | EUR | 88.30 | 87.94 | 0.41 | 87.66 - 88.41 | 0 | 20:55:02 | 09.12.2025 | ||
| Düsseldorf | EUR | 88.04 | 87.81 | 0.26 | 87.67 - 88.37 | 0 | 21:46:11 | 09.12.2025 | ||
| Hamburg | EUR | 87.93 | 88.27 | -0.39 | 87.93 - 87.93 | 0 | 09:25:37 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 87.80 | 88.21 | -0.46 | 87.46 - 88.51 | 0 | 23:00:19 | 09.12.2025 | ||
| London | USD | 102.87 | 102.60 | 0.26 | 101.98 - 102.96 | 40’174 | 17:35:26 | 09.12.2025 | ||
| München | EUR | 87.78 | 88.16 | -0.43 | 87.77 - 87.78 | 0 | 08:15:14 | 09.12.2025 | ||
| Stuttgart | EUR | 87.81 | 87.72 | 0.10 | 87.47 - 88.45 | 0 | 21:55:17 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.28 | 82.78 | -0.60 | 82.28 - 82.65 | 3’554 | 15:13:57 | 09.12.2025 | ||
| Tradegate | EUR | 88.23 | 87.93 | 0.34 | 87.87 - 88.79 | 924 | 16:00:29 | 09.12.2025 | ||
| XETRA | EUR | 88.40 | 88.23 | 0.19 | 87.68 - 88.48 | 29’400 | 17:36:04 | 09.12.2025 | ||
| Quotrix | EUR | 88.41 | 88.31 | 0.11 | 87.81 - 88.41 | 2’463 | 17:47:26 | 09.12.2025 | ||
| KAG-Kurs | USD | 102.20 | 102.74 | -0.53 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||