SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
99.42
USD
-1.18
USD
-1.18
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.07 | 85.09 | -0.02 | 83.77 - 85.24 | 58 | 16:46:44 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.15 | 84.91 | 0.72 | 83.66 - 85.60 | 0 | 11:50:22 | 15.10.2025 | ||
| Berlin | EUR | 85.48 | 84.88 | 0.71 | 83.69 - 85.48 | 0 | 21:48:14 | 17.10.2025 | ||
| Düsseldorf | EUR | 85.36 | 84.81 | 0.65 | 83.73 - 85.54 | 0 | 21:47:29 | 17.10.2025 | ||
| Hamburg | EUR | 83.97 | 86.47 | -2.89 | 83.97 - 83.97 | 0 | 09:14:51 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 86.12 | 86.12 | 0.91 | 83.61 - 85.66 | 0 | 16:57:27 | 16.10.2025 | ||
| London | USD | 99.10 | 100.49 | -1.38 | 97.95 - 99.69 | 21’383 | 17:35:18 | 17.10.2025 | ||
| München | EUR | 84.30 | 86.18 | -2.18 | 84.30 - 84.30 | 0 | 08:03:21 | 17.10.2025 | ||
| Stuttgart | EUR | 85.40 | 85.01 | 0.46 | 83.74 - 85.50 | 560 | 21:55:15 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.18 | 0.00 - 0.00 | 699 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 79.95 | 79.95 | -0.74 | 0.00 - 0.00 | 0 | 17:27:49 | 16.10.2025 | ||
| Tradegate | EUR | 85.06 | 85.40 | -0.40 | 83.66 - 85.52 | 1’262 | 19:15:07 | 17.10.2025 | ||
| XETRA | EUR | 84.85 | 86.13 | -1.49 | 83.61 - 85.51 | 17’934 | 17:36:18 | 17.10.2025 | ||
| Quotrix | EUR | 85.37 | 86.34 | -1.12 | 84.34 - 85.37 | 72 | 14:41:04 | 17.10.2025 | ||
| KAG-Kurs | USD | 99.42 | 100.60 | -1.18 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||