Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.50 | 84.37 | 1.34 | 85.13 - 85.62 | 225 | 22:47:33 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.30 | 84.51 | 2.34 | 85.12 - 85.75 | 0 | 14:44:36 | 21.07.2025 | ||
Berlin | EUR | 85.46 | 84.54 | 1.09 | 85.16 - 85.61 | 0 | 21:48:15 | 28.07.2025 | ||
Düsseldorf | EUR | 85.41 | 84.50 | 1.08 | 84.84 - 85.58 | 0 | 21:46:15 | 28.07.2025 | ||
Hamburg | EUR | 85.13 | 83.76 | 1.64 | 85.13 - 85.13 | 0 | 09:18:34 | 28.07.2025 | ||
Lang & Schwarz | EUR | 85.44 | 84.35 | 1.63 | 85.44 - 85.44 | 1 | 19:53:51 | 28.07.2025 | ||
London | USD | 99.14 | 98.56 | 0.59 | 99.01 - 99.91 | 11’631 | 17:35:21 | 28.07.2025 | ||
München | EUR | 85.03 | 83.85 | 1.41 | 85.03 - 85.03 | 0 | 08:02:55 | 28.07.2025 | ||
Stuttgart | EUR | 85.47 | 84.41 | 1.26 | 85.15 - 85.69 | 0 | 21:55:24 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
Swiss Exchange | CHF | 79.49 | 78.48 | 1.29 | 79.39 - 79.90 | 859 | 17:18:55 | 28.07.2025 | ||
Tradegate | EUR | 85.37 | 84.42 | 1.13 | 85.06 - 85.55 | 847 | 19:43:55 | 28.07.2025 | ||
XETRA | EUR | 85.35 | 84.05 | 1.55 | 85.17 - 85.69 | 4’200 | 17:36:03 | 28.07.2025 | ||
Quotrix | EUR | 84.06 | 85.39 | 3.60 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 99.27 | 98.38 | 0.91 | 0.00 - 0.00 | 0 | - | 25.07.2025 |