| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.31 | 85.50 | 0.95 | 85.49 - 86.31 | 205 | 14:20:01 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.30 | 85.42 | 2.34 | 85.60 - 86.35 | 0 | 14:44:36 | 21.07.2025 | ||
| Berlin | EUR | 85.93 | 85.46 | 0.55 | 85.69 - 85.98 | 0 | 13:10:14 | 29.07.2025 | ||
| Düsseldorf | EUR | 85.90 | 85.41 | 0.57 | 85.74 - 86.01 | 0 | 13:16:29 | 29.07.2025 | ||
| Hamburg | EUR | 85.91 | 85.13 | 0.92 | 85.91 - 85.91 | 0 | 09:27:22 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 85.44 | 85.44 | 1.63 | 85.52 - 86.36 | 0 | 19:53:51 | 28.07.2025 | ||
| London | USD | 99.44 | 99.14 | 0.30 | 99.13 - 99.47 | 15’837 | 14:05:37 | 29.07.2025 | ||
| München | EUR | 85.63 | 85.03 | 0.71 | 85.63 - 85.63 | 0 | 08:06:15 | 29.07.2025 | ||
| Stuttgart | EUR | 86.22 | 85.47 | 0.88 | 85.51 - 86.22 | 0 | 14:15:38 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 79.99 | 79.49 | 0.63 | 79.99 - 79.99 | 85 | 09:04:24 | 29.07.2025 | ||
| Tradegate | EUR | 86.21 | 85.37 | 0.98 | 85.59 - 86.21 | 394 | 14:12:21 | 29.07.2025 | ||
| XETRA | EUR | 86.19 | 85.35 | 0.98 | 85.70 - 86.19 | 17’282 | 14:05:37 | 29.07.2025 | ||
| Quotrix | EUR | 84.06 | 85.39 | 3.60 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
| KAG-Kurs | USD | 99.27 | 98.38 | 0.91 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||