| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 98.29 | 96.24 | 2.14 | 96.22 - 98.33 | 0 | 20:24:08 | 22.11.2024 | |
| Berlin | EUR | 98.13 | 96.27 | 1.93 | 96.32 - 98.25 | 0 | 20:08:10 | 22.11.2024 | |
| BMN | EUR | 98.09 | 96.38 | 1.77 | 96.34 - 98.21 | 1’267 | 20:17:01 | 22.11.2024 | |
| Düsseldorf | EUR | 98.01 | 96.14 | 1.95 | 96.20 - 98.06 | 210 | 19:46:41 | 22.11.2024 | |
| Hamburg | EUR | 96.28 | 94.03 | 2.39 | 96.28 - 96.28 | 0 | 09:11:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 93.01 | 95.89 | -0.56 | 95.90 - 98.35 | 0 | 10:25:52 | 19.11.2024 | |
| London | USD | 102.00 | 100.49 | 1.50 | 100.69 - 102.02 | 30’944 | 17:29:58 | 22.11.2024 | |
| München | EUR | 96.28 | 93.82 | 2.62 | 96.28 - 96.28 | 0 | 08:04:21 | 22.11.2024 | |
| Stuttgart | EUR | 98.12 | 96.16 | 2.04 | 96.19 - 98.19 | 418 | 20:15:16 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 4’670 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 91.20 | 88.24 | 3.35 | 90.74 - 91.20 | 183 | 17:05:12 | 22.11.2024 | |
| Tradegate | EUR | 98.12 | 96.56 | 1.62 | 96.17 - 98.20 | 3’172 | 19:45:38 | 22.11.2024 | |
| XETRA | EUR | 98.18 | 95.96 | 2.31 | 96.23 - 98.18 | 21’767 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 96.74 | 95.94 | 0.83 | 96.74 - 96.74 | 182 | 11:56:07 | 22.11.2024 | |
| KAG-Kurs | USD | 99.08 | 98.56 | 0.52 | 0.00 - 0.00 | 0 | - | 20.11.2024 |