Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.76 | 85.50 | 0.30 | 85.49 - 86.41 | 213 | 19:17:23 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.30 | 85.42 | 2.34 | 85.47 - 86.40 | 0 | 14:44:36 | 21.07.2025 | ||
Berlin | EUR | 85.55 | 85.46 | 0.11 | 85.55 - 86.39 | 0 | 18:21:12 | 29.07.2025 | ||
Düsseldorf | EUR | 85.53 | 85.41 | 0.14 | 85.53 - 86.36 | 0 | 18:46:54 | 29.07.2025 | ||
Hamburg | EUR | 85.91 | 85.13 | 0.92 | 85.91 - 85.91 | 0 | 09:27:22 | 29.07.2025 | ||
Lang & Schwarz | EUR | 85.44 | 85.44 | 1.63 | 85.47 - 86.43 | 0 | 19:53:51 | 28.07.2025 | ||
London | USD | 98.77 | 99.14 | -0.37 | 98.77 - 99.55 | 22’963 | 17:35:13 | 29.07.2025 | ||
München | EUR | 85.63 | 85.03 | 0.71 | 85.63 - 85.63 | 0 | 08:06:15 | 29.07.2025 | ||
Stuttgart | EUR | 85.70 | 85.47 | 0.27 | 85.49 - 86.37 | 0 | 19:30:55 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
Swiss Exchange | CHF | 79.99 | 79.49 | 0.63 | 79.99 - 79.99 | 85 | 09:04:24 | 29.07.2025 | ||
Tradegate | EUR | 85.80 | 85.37 | 0.50 | 85.59 - 86.32 | 543 | 19:11:48 | 29.07.2025 | ||
XETRA | EUR | 85.58 | 85.35 | 0.27 | 85.58 - 86.41 | 27’731 | 17:36:12 | 29.07.2025 | ||
Quotrix | EUR | 84.06 | 85.39 | 3.60 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 99.27 | 98.38 | 0.91 | 0.00 - 0.00 | 0 | - | 25.07.2025 |