SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
99.42
USD
0.96
USD
0.97
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.54 | 87.43 | 0.13 | 87.36 - 87.70 | 7 | 13:47:26 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.58 | 87.43 | 0.17 | 87.50 - 87.79 | 0 | 14:08:55 | 26.11.2025 | ||
| Berlin | EUR | 87.56 | 87.32 | 0.27 | 87.52 - 87.69 | 0 | 13:10:14 | 26.11.2025 | ||
| Düsseldorf | EUR | 87.51 | 87.59 | -0.09 | 87.51 - 87.68 | 0 | 13:17:32 | 26.11.2025 | ||
| Hamburg | EUR | 87.75 | 86.24 | 1.75 | 87.75 - 87.75 | 0 | 09:55:27 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 87.55 | 87.45 | 0.11 | 87.01 - 88.03 | 0 | 14:08:59 | 26.11.2025 | ||
| London | USD | 101.39 | 100.90 | 0.49 | 101.34 - 101.59 | 22’383 | 13:49:31 | 26.11.2025 | ||
| München | EUR | 87.38 | 86.10 | 1.49 | 87.38 - 87.38 | 0 | 08:05:35 | 26.11.2025 | ||
| Stuttgart | EUR | 87.59 | 87.63 | -0.05 | 87.27 - 87.73 | 0 | 14:00:08 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 81.86 | 80.70 | 1.44 | 81.74 - 81.86 | 4’725 | 11:58:42 | 26.11.2025 | ||
| Tradegate | EUR | 87.64 | 87.50 | 0.16 | 87.64 - 87.68 | 52 | 12:56:55 | 26.11.2025 | ||
| XETRA | EUR | 87.49 | 87.26 | 0.26 | 87.49 - 87.79 | 16’963 | 13:27:36 | 26.11.2025 | ||
| Quotrix | EUR | 87.65 | 86.16 | 1.73 | 87.65 - 87.65 | 0 | 07:27:01 | 26.11.2025 | ||
| KAG-Kurs | USD | 99.42 | 98.47 | 0.97 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||