Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.86 | 84.27 | -0.49 | 83.83 - 84.30 | 49 | 17:47:31 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.30 | 84.29 | 2.34 | 83.78 - 84.38 | 0 | 14:44:36 | 21.07.2025 | ||
Berlin | EUR | 84.19 | 84.30 | -0.13 | 83.89 - 84.37 | 0 | 17:15:10 | 24.07.2025 | ||
Düsseldorf | EUR | 83.88 | 84.24 | -0.43 | 83.83 - 84.22 | 0 | 17:25:43 | 24.07.2025 | ||
Hamburg | EUR | 84.08 | 84.30 | -0.26 | 84.08 - 84.08 | 0 | 09:20:46 | 24.07.2025 | ||
Lang & Schwarz | EUR | 84.07 | 84.01 | 0.23 | 83.69 - 84.78 | 0 | 20:42:19 | 14.07.2025 | ||
London | USD | 98.67 | 98.97 | -0.30 | 98.67 - 99.06 | 35’397 | 17:35:06 | 24.07.2025 | ||
München | EUR | 84.06 | 84.30 | -0.28 | 84.06 - 84.06 | 0 | 08:06:46 | 24.07.2025 | ||
Stuttgart | EUR | 83.84 | 84.31 | -0.56 | 83.84 - 84.31 | 1 | 17:45:46 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.30 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
Swiss Exchange | CHF | 78.49 | 78.61 | -0.15 | 78.49 - 78.49 | 252 | 17:25:20 | 24.07.2025 | ||
Tradegate | EUR | 84.02 | 84.31 | -0.34 | 83.98 - 84.26 | 299 | 16:31:53 | 24.07.2025 | ||
XETRA | EUR | 83.83 | 84.46 | -0.75 | 83.83 - 84.34 | 8’292 | 17:36:01 | 24.07.2025 | ||
Quotrix | EUR | 84.06 | 84.23 | 3.60 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 98.46 | 97.20 | 1.30 | 0.00 - 0.00 | 0 | - | 22.07.2025 |