| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 96.59 | 96.22 | 0.39 | 96.09 - 96.69 | 0 | 10:36:44 | 21.01.2025 | |
| Berlin | EUR | 96.49 | 96.13 | 0.37 | 96.18 - 96.49 | 0 | 10:20:09 | 21.01.2025 | |
| BMN | EUR | 96.54 | 96.25 | 0.30 | 96.02 - 96.61 | 75 | 10:31:08 | 21.01.2025 | |
| Düsseldorf | EUR | 96.55 | 95.94 | 0.64 | 96.13 - 96.55 | 0 | 10:16:47 | 21.01.2025 | |
| Hamburg | EUR | 96.48 | 96.46 | 0.02 | 96.48 - 96.48 | 0 | 09:31:29 | 21.01.2025 | |
| Lang & Schwarz | EUR | 96.40 | 96.40 | -0.31 | 95.81 - 96.71 | 0 | 18:02:02 | 20.01.2025 | |
| London | USD | 99.98 | 100.27 | -0.29 | 99.84 - 100.13 | 4’414 | 10:16:56 | 21.01.2025 | |
| München | EUR | 96.00 | 96.33 | -0.34 | 96.00 - 96.00 | 0 | 08:12:56 | 21.01.2025 | |
| Stuttgart | EUR | 96.51 | 95.91 | 0.63 | 95.61 - 96.51 | 0 | 10:30:47 | 21.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 90.60 | 91.34 | -0.81 | 90.60 - 90.60 | 535 | 09:00:26 | 21.01.2025 | |
| Tradegate | EUR | 96.51 | 96.17 | 0.35 | 96.25 - 96.56 | 225 | 10:27:56 | 21.01.2025 | |
| XETRA | EUR | 96.54 | 96.30 | 0.25 | 96.30 - 96.66 | 1’412 | 10:21:15 | 21.01.2025 | |
| XQTX | EUR | 96.56 | 96.28 | 0.29 | 96.55 - 96.56 | 105 | 09:52:59 | 21.01.2025 | |
| KAG-Kurs | USD | 99.44 | 99.03 | 0.41 | 0.00 - 0.00 | 0 | - | 17.01.2025 |