| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 575.38 | 572.09 | 0.57 | 570.28 - 576.75 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 575.68 | 571.44 | 0.74 | 570.48 - 576.52 | 0 | 21:48:08 | 03.01.2025 | |
| BMN | EUR | 575.62 | 571.44 | 0.73 | 570.50 - 576.80 | 582 | 21:47:16 | 03.01.2025 | |
| BX Swiss | CHF | 537.72 | 533.95 | 0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 575.60 | 570.90 | 0.82 | 570.54 - 576.40 | 0 | 21:46:21 | 03.01.2025 | |
| Hamburg | EUR | 571.38 | 570.48 | 0.16 | 571.38 - 571.38 | 0 | 09:35:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 575.38 | 568.36 | 1.24 | 572.06 - 575.38 | 30 | 17:38:11 | 03.01.2025 | |
| London | GBP | 476.42 | 476.39 | 0.05 | 473.60 - 476.26 | 6’513 | 17:29:40 | 03.01.2025 | |
| Stuttgart | EUR | 575.59 | 571.16 | 0.78 | 570.59 - 576.30 | 203 | 21:56:32 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 07:48:08 | 04.12.2023 | |
| Swiss Exchange | CHF | 537.20 | 533.49 | 1.13 | 534.30 - 537.20 | 1’858 | 16:50:26 | 03.01.2025 | |
| Tradegate | EUR | 576.00 | 572.15 | 0.67 | 570.35 - 576.84 | 4’983 | 21:20:33 | 03.01.2025 | |
| XETRA | EUR | 575.12 | 575.56 | -0.08 | 570.44 - 575.12 | 6’275 | 17:36:20 | 03.01.2025 | |
| XQTX | EUR | 576.16 | 570.10 | 1.06 | 570.48 - 576.16 | 212 | 21:34:57 | 03.01.2025 | |
| KAG-Kurs | USD | 587.41 | 589.89 | -0.42 | 0.00 - 0.00 | 0 | - | 31.12.2024 |