| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 540.16 | 536.64 | 0.66 | 538.30 - 540.22 | 119 | 22:47:11 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 539.48 | 536.86 | -0.37 | 538.00 - 540.45 | 0 | 18:16:45 | 23.07.2025 | ||
| Berlin | EUR | 539.20 | 536.82 | 0.44 | 538.22 - 539.72 | 0 | 21:48:09 | 23.07.2025 | ||
| BX Swiss | CHF | 501.88 | 499.12 | 0.55 | 0.00 - 0.00 | 0 | 17:30:00 | 23.07.2025 | ||
| Düsseldorf | EUR | 538.94 | 536.72 | 0.41 | 538.22 - 539.44 | 0 | 21:46:22 | 23.07.2025 | ||
| Hamburg | EUR | 538.32 | 537.94 | 0.07 | 538.32 - 538.32 | 0 | 09:24:16 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 539.22 | 539.28 | -0.01 | 539.22 - 539.22 | 34 | 11:53:33 | 23.07.2025 | ||
| London | GBP | 465.41 | 466.02 | -0.13 | 466.25 - 468.00 | 6’922 | 17:17:58 | 23.07.2025 | ||
| Stuttgart | EUR | 539.24 | 536.58 | 0.50 | 538.24 - 539.73 | 215 | 21:56:59 | 23.07.2025 | ||
| SIX SX USD | USD | 630.60 | 628.50 | 1.14 | 0.00 - 0.00 | 317 | 16:00:00 | 18.07.2025 | ||
| Swiss Exchange | CHF | 502.00 | 501.40 | 0.12 | 500.60 - 502.00 | 45 | 17:00:31 | 23.07.2025 | ||
| Tradegate | EUR | 539.53 | 537.00 | 0.47 | 538.25 - 540.21 | 357 | 21:50:52 | 23.07.2025 | ||
| XETRA | EUR | 539.38 | 536.06 | 0.62 | 538.24 - 540.12 | 3’056 | 17:35:59 | 23.07.2025 | ||
| Quotrix | EUR | 538.90 | 538.90 | -0.57 | 0.00 - 0.00 | 0 | 15:31:46 | 22.07.2025 | ||
| KAG-Kurs | USD | 630.27 | 629.85 | 0.07 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||