| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 584.66 | 580.62 | 0.70 | 580.74 - 584.84 | 354 | 21:38:50 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 581.26 | 579.64 | 0.95 | 580.53 - 584.86 | 0 | 08:49:52 | 24.10.2025 | ||
| Berlin | EUR | 584.08 | 579.88 | 0.72 | 580.78 - 584.76 | 0 | 21:48:08 | 24.10.2025 | ||
| BX Swiss | CHF | 540.38 | 534.53 | 1.09 | 0.00 - 0.00 | 0 | 17:29:58 | 24.10.2025 | ||
| Düsseldorf | EUR | 584.00 | 579.88 | 0.71 | 580.86 - 584.38 | 0 | 21:46:18 | 24.10.2025 | ||
| Hamburg | EUR | 581.50 | 577.84 | 0.63 | 581.50 - 581.50 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 576.72 | 582.60 | 0.32 | 582.62 - 583.78 | 0 | 14:22:06 | 23.10.2025 | ||
| London | GBP | 510.70 | 504.23 | 1.29 | 506.53 - 510.62 | 10’809 | 17:19:43 | 24.10.2025 | ||
| Stuttgart | EUR | 583.64 | 579.42 | 0.73 | 580.81 - 584.54 | 0 | 21:55:14 | 24.10.2025 | ||
| SIX SX USD | USD | 655.90 | 670.70 | -1.93 | 0.00 - 0.00 | 965 | 09:00:57 | 17.10.2025 | ||
| Swiss Exchange | CHF | 540.60 | 534.10 | 1.22 | 536.70 - 540.60 | 226 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 584.90 | 580.65 | 0.73 | 581.09 - 585.01 | 465 | 20:26:39 | 24.10.2025 | ||
| XETRA | EUR | 584.56 | 578.72 | 1.01 | 580.78 - 584.56 | 6’212 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 581.42 | 577.00 | 0.77 | 581.42 - 581.56 | 6 | 11:01:54 | 24.10.2025 | ||
| KAG-Kurs | USD | 673.10 | 669.19 | 0.58 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||