Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 572.66 | 572.18 | 0.08 | 572.14 - 573.94 | 74 | 14:17:36 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 573.02 | 572.52 | 0.09 | 572.01 - 574.14 | 0 | 10:38:57 | 03.10.2025 | ||
Berlin | EUR | 572.98 | 572.46 | 0.09 | 572.98 - 573.96 | 0 | 13:10:15 | 03.10.2025 | ||
BX Swiss | CHF | 534.79 | 534.79 | 0.00 | 0.00 - 0.00 | 0 | 14:18:47 | 03.10.2025 | ||
Düsseldorf | EUR | 572.82 | 572.22 | 0.10 | 572.82 - 573.88 | 0 | 13:17:03 | 03.10.2025 | ||
Hamburg | EUR | 573.62 | 571.10 | 0.44 | 573.62 - 573.62 | 0 | 09:30:59 | 03.10.2025 | ||
Lang & Schwarz | EUR | 571.18 | 571.18 | 0.35 | 571.94 - 574.40 | 0 | 09:30:34 | 02.10.2025 | ||
London | GBP | 499.45 | 499.01 | 0.13 | 499.71 - 500.43 | 3’810 | 14:02:16 | 03.10.2025 | ||
Stuttgart | EUR | 572.66 | 572.06 | 0.10 | 572.38 - 573.39 | 2 | 14:15:16 | 03.10.2025 | ||
SIX SX USD | USD | 664.00 | 668.10 | 0.71 | 0.00 - 0.00 | 2’523 | 09:15:18 | 30.09.2025 | ||
Swiss Exchange | CHF | 536.00 | 535.00 | 0.19 | 536.00 - 536.00 | 2 | 10:37:22 | 03.10.2025 | ||
Tradegate | EUR | 572.59 | 572.63 | -0.01 | 572.50 - 574.28 | 28 | 14:03:28 | 03.10.2025 | ||
XETRA | EUR | 572.36 | 572.12 | 0.04 | 572.12 - 574.08 | 2’331 | 13:58:24 | 03.10.2025 | ||
Quotrix | EUR | 574.04 | 572.26 | 0.31 | 574.04 - 574.04 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 670.07 | 667.77 | 0.34 | 0.00 - 0.00 | 0 | - | 01.10.2025 |