| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 587.44 | 588.96 | -0.26 | 587.36 - 588.60 | 288 | 20:49:54 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 587.64 | 588.82 | -0.20 | 587.46 - 588.91 | 0 | 17:03:56 | 27.11.2025 | ||
| Berlin | EUR | 587.86 | 588.50 | -0.11 | 587.58 - 588.48 | 0 | 20:55:02 | 27.11.2025 | ||
| BX Swiss | CHF | 548.38 | 548.76 | -0.07 | 0.00 - 0.00 | 0 | 17:29:51 | 27.11.2025 | ||
| Düsseldorf | EUR | 587.58 | 588.58 | -0.17 | 587.48 - 588.56 | 0 | 21:46:59 | 27.11.2025 | ||
| Hamburg | EUR | 588.12 | 586.98 | 0.19 | 588.12 - 588.12 | 0 | 09:15:50 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 587.80 | 586.66 | 0.19 | 587.80 - 587.80 | 175 | 10:01:28 | 27.11.2025 | ||
| London | GBP | 514.46 | 515.58 | -0.22 | 514.18 - 515.34 | 4’672 | 17:35:28 | 27.11.2025 | ||
| Stuttgart | EUR | 587.64 | 587.86 | -0.04 | 587.16 - 588.80 | 205 | 21:55:06 | 27.11.2025 | ||
| SIX SX USD | USD | 680.70 | 681.70 | -0.15 | 0.00 - 0.00 | 289 | 17:36:08 | 27.11.2025 | ||
| Swiss Exchange | CHF | 549.00 | 547.70 | 0.24 | 549.00 - 549.10 | 6 | 16:31:14 | 27.11.2025 | ||
| Tradegate | EUR | 588.15 | 588.95 | -0.14 | 587.33 - 588.71 | 325 | 20:49:42 | 27.11.2025 | ||
| XETRA | EUR | 587.76 | 588.50 | -0.13 | 587.54 - 588.66 | 1’940 | 17:36:16 | 27.11.2025 | ||
| Quotrix | EUR | 587.64 | 585.90 | 0.30 | 587.64 - 587.64 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | USD | 681.20 | 676.53 | 0.69 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||