Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 555.76 | 560.08 | -0.77 | 554.76 - 562.26 | 356 | 22:47:27 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 561.94 | 560.12 | 1.47 | 553.69 - 562.59 | 0 | 16:01:21 | 31.07.2025 | ||
Berlin | EUR | 554.94 | 555.12 | -0.03 | 554.94 - 562.02 | 0 | 21:48:18 | 31.07.2025 | ||
BX Swiss | CHF | 517.96 | 515.87 | 0.40 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
Düsseldorf | EUR | 554.92 | 554.50 | 0.08 | 554.92 - 561.86 | 0 | 21:46:36 | 31.07.2025 | ||
Hamburg | EUR | 561.16 | 551.06 | 1.83 | 561.16 - 561.16 | 0 | 10:08:44 | 31.07.2025 | ||
Lang & Schwarz | EUR | 559.98 | 556.72 | 0.59 | 559.98 - 561.48 | 142 | 16:35:01 | 31.07.2025 | ||
London | GBP | 482.30 | 479.33 | 0.62 | 481.42 - 486.32 | 5’852 | 17:28:58 | 31.07.2025 | ||
Stuttgart | EUR | 553.68 | 555.42 | -0.31 | 553.68 - 562.10 | 234 | 21:55:18 | 31.07.2025 | ||
SIX SX USD | USD | 639.30 | 636.20 | 0.31 | 0.00 - 0.00 | 800 | 15:40:25 | 28.07.2025 | ||
Swiss Exchange | CHF | 518.00 | 513.20 | 0.94 | 517.00 - 522.80 | 8 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 553.65 | 554.35 | -0.13 | 553.65 - 562.33 | 1’460 | 21:51:56 | 31.07.2025 | ||
XETRA | EUR | 558.02 | 555.08 | 0.53 | 557.00 - 562.50 | 5’028 | 17:36:18 | 31.07.2025 | ||
Quotrix | EUR | 553.48 | 556.46 | 0.91 | 0.00 - 0.00 | 0 | 13:17:35 | 29.07.2025 | ||
KAG-Kurs | USD | 635.63 | 636.42 | -0.12 | 0.00 - 0.00 | 0 | - | 30.07.2025 |