| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 493.96 | 499.12 | -1.03 | 493.93 - 497.76 | 75 | 10:23:48 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 496.23 | 496.23 | 0.10 | 0.00 - 0.00 | 0 | 15:42:57 | 05.05.2025 | ||
| BER | EUR | 493.95 | 499.80 | -1.17 | 493.95 - 497.00 | 0 | 10:20:10 | 06.05.2025 | ||
| BRX | CHF | 461.75 | 465.44 | -0.79 | 0.00 - 0.00 | 0 | 10:44:47 | 06.05.2025 | ||
| DUS | EUR | 494.61 | 499.44 | -0.97 | 494.61 - 496.82 | 0 | 10:16:20 | 06.05.2025 | ||
| HAM | EUR | 495.56 | 498.45 | -0.58 | 495.56 - 495.56 | 0 | 09:43:27 | 06.05.2025 | ||
| L&S | EUR | 497.44 | 497.18 | 0.05 | 497.44 - 497.44 | 2 | 08:08:13 | 06.05.2025 | ||
| LSE | GBP | 420.63 | 425.92 | -1.26 | 421.83 - 423.68 | 1’766 | 10:19:49 | 06.05.2025 | ||
| STU | EUR | 494.21 | 498.78 | -0.92 | 494.21 - 497.22 | 0 | 10:30:26 | 06.05.2025 | ||
| SWU | USD | 553.20 | 564.70 | 0.20 | 0.00 - 0.00 | 53 | 10:57:08 | 29.04.2025 | ||
| SWX | CHF | 466.55 | 466.55 | 0.31 | 0.00 - 0.00 | 0 | 17:23:46 | 05.05.2025 | ||
| TGT | EUR | 495.00 | 498.96 | -0.79 | 495.00 - 497.49 | 20 | 10:03:25 | 06.05.2025 | ||
| XETRA | EUR | 494.11 | 499.84 | -1.15 | 494.05 - 497.39 | 1’088 | 10:27:04 | 06.05.2025 | ||
| XQTX | EUR | 499.79 | 499.79 | 0.50 | 0.00 - 0.00 | 0 | 17:11:25 | 05.05.2025 | ||
| KAG-Kurs | USD | 568.24 | 559.98 | 1.47 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||