Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 559.30 | 560.08 | -0.14 | 556.28 - 562.26 | 321 | 19:17:12 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 561.94 | 560.12 | 1.47 | 556.13 - 562.59 | 0 | 16:01:21 | 31.07.2025 | ||
Berlin | EUR | 559.70 | 555.12 | 0.83 | 556.64 - 562.02 | 0 | 18:21:02 | 31.07.2025 | ||
BX Swiss | CHF | 517.96 | 515.87 | 0.40 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
Düsseldorf | EUR | 559.42 | 554.50 | 0.89 | 557.16 - 561.86 | 0 | 18:47:16 | 31.07.2025 | ||
Hamburg | EUR | 561.16 | 551.06 | 1.83 | 561.16 - 561.16 | 0 | 10:08:44 | 31.07.2025 | ||
Lang & Schwarz | EUR | 559.98 | 556.72 | 0.59 | 559.98 - 561.48 | 142 | 16:35:01 | 31.07.2025 | ||
London | GBP | 482.30 | 479.33 | 0.62 | 481.42 - 486.32 | 5’852 | 17:28:58 | 31.07.2025 | ||
Stuttgart | EUR | 556.74 | 555.42 | 0.24 | 556.49 - 562.10 | 234 | 19:30:47 | 31.07.2025 | ||
SIX SX USD | USD | 639.30 | 636.20 | 0.31 | 0.00 - 0.00 | 800 | 15:40:25 | 28.07.2025 | ||
Swiss Exchange | CHF | 518.00 | 513.20 | 0.94 | 517.00 - 522.80 | 8 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 559.41 | 554.35 | 0.91 | 557.92 - 562.33 | 1’300 | 18:47:09 | 31.07.2025 | ||
XETRA | EUR | 558.02 | 555.08 | 0.53 | 557.00 - 562.50 | 5’028 | 17:36:18 | 31.07.2025 | ||
Quotrix | EUR | 553.48 | 556.46 | 0.91 | 0.00 - 0.00 | 0 | 13:17:35 | 29.07.2025 | ||
KAG-Kurs | USD | 636.42 | 638.31 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 |