SPDR S&P 500 Leaders UCITS ETF 50336261 / IE00BH4GPZ28
49.55
USD
0.16
USD
0.32
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Leaders UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.86 | 42.00 | -0.33 | 41.80 - 42.32 | 1’373 | 22:16:28 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.94 | 42.36 | -0.99 | 41.78 - 42.36 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 41.94 | 42.23 | -0.69 | 41.89 - 42.33 | 0 | 20:55:10 | 12.12.2025 | ||
| BX Swiss | CHF | 39.11 | 39.11 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 41.84 | 42.14 | -0.71 | 41.84 - 42.32 | 0 | 21:46:55 | 12.12.2025 | ||
| Hamburg | EUR | 42.22 | 41.90 | 0.76 | 42.22 - 42.22 | 0 | 08:16:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 41.88 | 41.83 | 0.12 | 41.88 - 41.99 | 0 | 12:57:56 | 13.12.2025 | ||
| London | USD | 49.17 | 49.25 | -0.17 | 49.18 - 49.66 | 42 | 17:35:08 | 12.12.2025 | ||
| München | EUR | 42.21 | 41.95 | 0.62 | 42.21 - 42.21 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 41.85 | 42.16 | -0.75 | 41.82 - 42.36 | 0 | 21:55:18 | 12.12.2025 | ||
| SIX SX USD | USD | 49.49 | 49.30 | 0.39 | 49.49 - 49.62 | 3’648 | 16:12:15 | 12.12.2025 | ||
| Tradegate | EUR | 41.93 | 42.22 | -0.70 | 41.74 - 42.36 | 2’795 | 19:44:28 | 12.12.2025 | ||
| XETRA | EUR | 41.86 | 41.99 | -0.31 | 41.84 - 42.33 | 6’964 | 17:36:07 | 12.12.2025 | ||
| Quotrix | EUR | 42.32 | 41.95 | 0.89 | 42.28 - 42.32 | 78 | 15:21:24 | 12.12.2025 | ||
| KAG-Kurs | USD | 49.55 | 49.40 | 0.32 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||