SPDR S&P 500 Leaders UCITS ETF 50336261 / IE00BH4GPZ28
49.35
USD
0.12
USD
0.25
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Leaders UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.27 | 42.26 | 0.04 | 42.27 - 42.42 | 756 | 17:59:43 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.32 | 42.40 | -0.19 | 42.15 - 42.44 | 0 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 42.22 | 42.39 | -0.40 | 42.20 - 42.43 | 0 | 20:55:10 | 08.12.2025 | ||
| BX Swiss | CHF | 39.78 | 39.74 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 42.17 | 42.33 | -0.37 | 42.16 - 42.41 | 0 | 21:46:42 | 08.12.2025 | ||
| Hamburg | EUR | 42.34 | 42.33 | 0.01 | 42.34 - 42.34 | 0 | 08:16:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 42.35 | -0.45 | 42.09 - 42.63 | 0 | 23:00:20 | 08.12.2025 | ||
| London | USD | 49.25 | 49.37 | -0.23 | 49.19 - 49.43 | 23’291 | 17:35:02 | 08.12.2025 | ||
| München | EUR | 42.39 | 42.33 | 0.14 | 42.34 - 42.39 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 42.17 | 42.30 | -0.31 | 42.14 - 42.41 | 0 | 21:55:15 | 08.12.2025 | ||
| SIX SX USD | USD | 49.35 | 49.35 | 0.01 | 49.35 - 49.44 | 4’387 | 15:43:09 | 08.12.2025 | ||
| Tradegate | EUR | 42.27 | 42.35 | -0.20 | 42.15 - 42.47 | 7’720 | 20:52:43 | 08.12.2025 | ||
| XETRA | EUR | 42.34 | 42.43 | -0.21 | 42.34 - 42.43 | 12’220 | 17:36:04 | 08.12.2025 | ||
| Quotrix | EUR | 42.40 | 42.40 | 0.13 | 0.00 - 0.00 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 49.35 | 49.22 | 0.25 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||