| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.55 | 75.95 | -0.53 | 75.22 - 75.67 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 75.49 | 75.87 | -0.50 | 75.24 - 75.83 | 0 | 21:48:09 | 24.01.2025 | |
| BMN | EUR | 75.52 | 75.81 | -0.38 | 75.30 - 75.52 | 2 | 22:47:23 | 24.01.2025 | |
| Düsseldorf | EUR | 75.41 | 75.77 | -0.48 | 75.18 - 75.48 | 0 | 21:47:12 | 24.01.2025 | |
| Hamburg | EUR | 75.37 | 76.01 | -0.84 | 75.37 - 75.37 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 75.36 | 75.36 | -0.67 | 75.44 - 75.77 | 0 | 09:41:02 | 24.01.2025 | |
| London | USD | 79.15 | 78.96 | -0.38 | 79.15 - 79.15 | 33 | 16:26:30 | 24.01.2025 | |
| Stuttgart | EUR | 75.45 | 75.76 | -0.41 | 75.22 - 75.55 | 0 | 21:56:43 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 72.24 | 71.56 | 0.22 | 0.00 - 0.00 | 0 | 09:43:52 | 21.01.2025 | |
| Tradegate | EUR | 75.34 | 75.86 | -0.69 | 75.28 - 75.88 | 289 | 15:54:18 | 24.01.2025 | |
| XETRA | EUR | 75.44 | 75.80 | -0.47 | 75.27 - 75.76 | 857 | 17:36:27 | 24.01.2025 | |
| XQTX | EUR | 75.09 | 75.79 | 0.78 | 0.00 - 0.00 | 0 | 09:34:46 | 15.01.2025 | |
| KAG-Kurs | USD | 79.09 | 79.09 | 0.00 | 0.00 - 0.00 | 0 | - | 23.01.2025 |