SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
83.12
USD
1.15
USD
1.41
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.63 | 70.55 | 0.11 | 70.60 - 70.89 | 0 | 22:47:16 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.81 | 70.84 | 0.93 | 70.46 - 71.04 | 0 | 19:06:11 | 04.08.2025 | ||
| Berlin | EUR | 70.55 | 70.54 | 0.01 | 70.55 - 70.89 | 0 | 21:48:09 | 12.09.2025 | ||
| Düsseldorf | EUR | 70.36 | 70.45 | -0.13 | 70.35 - 70.81 | 0 | 21:47:00 | 12.09.2025 | ||
| Hamburg | EUR | 70.60 | 70.12 | 0.68 | 70.60 - 70.60 | 0 | 09:18:04 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 70.77 | 70.13 | -1.34 | 70.26 - 70.77 | 0 | 21:57:45 | 05.09.2025 | ||
| London | USD | 82.78 | 82.70 | 0.88 | 82.78 - 82.82 | 100 | 17:28:47 | 12.09.2025 | ||
| Stuttgart | EUR | 70.37 | 70.52 | -0.21 | 70.13 - 70.87 | 0 | 21:55:30 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.41 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.26 | 65.76 | -1.41 | 0.00 - 0.00 | 0 | 17:27:25 | 10.09.2025 | ||
| Tradegate | EUR | 70.63 | 70.78 | -0.21 | 70.63 - 70.82 | 103 | 17:17:26 | 12.09.2025 | ||
| XETRA | EUR | 70.62 | 70.49 | 0.18 | 70.59 - 70.76 | 158 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 70.73 | 70.51 | -0.46 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 83.12 | 81.96 | 1.41 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||