Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 70.64 | 70.55 | 0.13 | 70.49 - 70.65 | 53 | 12:47:03 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 70.16 | 70.45 | 1.52 | 70.46 - 70.70 | 0 | 13:02:44 | 17.07.2025 | ||
Berlin | EUR | 70.65 | 70.52 | 0.18 | 70.51 - 70.69 | 0 | 11:58:08 | 25.07.2025 | ||
Düsseldorf | EUR | 70.60 | 70.24 | 0.51 | 70.31 - 70.60 | 0 | 12:17:07 | 25.07.2025 | ||
Hamburg | EUR | 70.47 | 70.17 | 0.43 | 70.47 - 70.47 | 0 | 09:16:50 | 25.07.2025 | ||
Lang & Schwarz | EUR | 69.68 | 70.15 | -0.09 | 70.15 - 70.98 | 0 | 20:15:33 | 07.07.2025 | ||
London | USD | 82.86 | 83.00 | -0.08 | 82.86 - 82.86 | 140 | 10:36:36 | 25.07.2025 | ||
Stuttgart | EUR | 70.63 | 70.27 | 0.51 | 70.20 - 70.63 | 0 | 12:45:25 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 65.27 | 65.86 | 0.12 | 0.00 - 0.00 | 0 | 15:16:40 | 15.07.2025 | ||
Tradegate | EUR | 70.50 | 70.24 | 0.73 | 70.48 - 70.50 | 11 | 09:31:10 | 25.07.2025 | ||
XETRA | EUR | 70.67 | 70.52 | 0.21 | 70.50 - 70.67 | 172 | 12:02:05 | 25.07.2025 | ||
Quotrix | EUR | 69.98 | 70.25 | 0.75 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 82.70 | 82.87 | -0.20 | 0.00 - 0.00 | 0 | - | 23.07.2025 |