| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.60 | 71.76 | -0.22 | 71.29 - 72.07 | 501 | 22:47:30 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.16 | 71.89 | 1.52 | 71.24 - 72.16 | 0 | 13:02:44 | 17.07.2025 | ||
| Berlin | EUR | 71.24 | 71.79 | -0.77 | 71.23 - 72.58 | 0 | 21:48:18 | 31.07.2025 | ||
| Düsseldorf | EUR | 71.21 | 71.42 | -0.29 | 70.77 - 71.72 | 0 | 21:46:59 | 31.07.2025 | ||
| Hamburg | EUR | 71.31 | 71.16 | 0.21 | 71.31 - 71.31 | 0 | 10:08:44 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 72.81 | 71.47 | 1.87 | 72.81 - 72.81 | 1 | 07:30:53 | 31.07.2025 | ||
| London | USD | 81.93 | 82.36 | -0.52 | 81.66 - 81.93 | 1’106 | 15:49:53 | 31.07.2025 | ||
| Stuttgart | EUR | 71.08 | 71.51 | -0.60 | 71.08 - 72.19 | 0 | 21:55:32 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.55 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.27 | 66.70 | 0.12 | 0.00 - 0.00 | 0 | 15:16:40 | 15.07.2025 | ||
| Tradegate | EUR | 71.39 | 71.82 | -0.60 | 71.36 - 72.32 | 2’720 | 20:18:43 | 31.07.2025 | ||
| XETRA | EUR | 71.63 | 71.82 | -0.26 | 71.26 - 71.88 | 2’694 | 17:36:09 | 31.07.2025 | ||
| Quotrix | EUR | 69.98 | 71.63 | 0.75 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
| KAG-Kurs | USD | 81.92 | 82.37 | -0.55 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||