| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.55 | 70.29 | 0.37 | 69.89 - 70.77 | 54 | 22:47:26 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.16 | 70.23 | 1.52 | 70.01 - 70.61 | 0 | 13:02:44 | 17.07.2025 | ||
| Berlin | EUR | 70.52 | 70.41 | 0.16 | 70.17 - 70.58 | 0 | 21:48:09 | 24.07.2025 | ||
| Düsseldorf | EUR | 70.24 | 69.99 | 0.36 | 70.08 - 70.44 | 0 | 21:47:00 | 24.07.2025 | ||
| Hamburg | EUR | 70.17 | 70.61 | -0.62 | 70.17 - 70.17 | 0 | 09:20:46 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 69.68 | 69.85 | -0.09 | 69.68 - 71.14 | 0 | 20:15:33 | 07.07.2025 | ||
| London | USD | 82.93 | 82.64 | 0.35 | 82.64 - 82.95 | 1’410 | 17:23:54 | 24.07.2025 | ||
| Stuttgart | EUR | 70.27 | 70.05 | 0.31 | 69.99 - 70.54 | 0 | 21:55:26 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.27 | 65.50 | 0.12 | 0.00 - 0.00 | 0 | 15:16:40 | 15.07.2025 | ||
| Tradegate | EUR | 69.99 | 69.99 | 0.07 | 0.00 - 0.00 | 0 | 18:31:40 | 23.07.2025 | ||
| XETRA | EUR | 70.52 | 70.44 | 0.11 | 70.18 - 70.52 | 730 | 17:36:09 | 24.07.2025 | ||
| Quotrix | EUR | 69.98 | 70.08 | 0.75 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
| KAG-Kurs | USD | 82.70 | 82.87 | -0.20 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||