SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.99
USD
-0.48
USD
-0.59
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.41 | 71.11 | -0.98 | 70.40 - 70.66 | 300 | 17:59:45 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.87 | 70.59 | 1.84 | 70.32 - 70.87 | 0 | 14:46:23 | 21.10.2025 | ||
| Berlin | EUR | 70.56 | 70.69 | -0.18 | 70.54 - 70.92 | 0 | 21:48:08 | 24.10.2025 | ||
| Düsseldorf | EUR | 70.28 | 70.45 | -0.24 | 70.28 - 70.69 | 0 | 21:46:19 | 24.10.2025 | ||
| Hamburg | EUR | 70.65 | 71.10 | -0.63 | 70.65 - 70.65 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 70.92 | 70.03 | 1.30 | 0.00 - 0.00 | 0 | 21:26:47 | 23.10.2025 | ||
| London | USD | 82.16 | 81.76 | 0.49 | 82.00 - 82.16 | 125 | 17:08:00 | 24.10.2025 | ||
| Stuttgart | EUR | 70.25 | 70.41 | -0.23 | 69.68 - 70.65 | 0 | 21:55:20 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.59 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.91 | 65.04 | 0.40 | 0.00 - 0.00 | 0 | 17:21:16 | 20.10.2025 | ||
| Tradegate | EUR | 70.84 | 70.50 | 0.48 | 70.56 - 70.87 | 78 | 19:17:02 | 24.10.2025 | ||
| XETRA | EUR | 70.60 | 70.57 | 0.04 | 70.58 - 70.81 | 546 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 70.67 | 71.48 | -1.13 | 70.67 - 70.89 | 70 | 12:54:26 | 24.10.2025 | ||
| KAG-Kurs | USD | 81.99 | 82.47 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||