| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.67 | 72.20 | -0.73 | 71.36 - 71.86 | 4 | 22:47:13 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.52 | 72.47 | -1.31 | 71.24 - 72.04 | 0 | 12:52:02 | 23.05.2025 | ||
| Berlin | EUR | 71.60 | 72.12 | -0.72 | 71.30 - 71.90 | 0 | 21:48:17 | 23.05.2025 | ||
| Düsseldorf | EUR | 71.49 | 72.07 | -0.80 | 71.29 - 71.80 | 0 | 21:46:15 | 23.05.2025 | ||
| Hamburg | EUR | 71.83 | 72.15 | -0.44 | 71.83 - 71.83 | 0 | 09:11:13 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 72.34 | 70.89 | 1.06 | 70.99 - 71.80 | 0 | 15:00:12 | 08.05.2025 | ||
| London | USD | 80.86 | 81.15 | -0.36 | 80.81 - 81.36 | 9’236 | 15:43:49 | 23.05.2025 | ||
| Stuttgart | EUR | 71.37 | 71.90 | -0.74 | 70.51 - 71.84 | 140 | 21:56:46 | 23.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 66.92 | 67.20 | -0.07 | 66.91 - 66.94 | 14’859 | 14:27:47 | 23.05.2025 | ||
| Tradegate | EUR | 71.57 | 72.21 | -0.89 | 71.47 - 71.96 | 382 | 15:36:31 | 23.05.2025 | ||
| XETRA | EUR | 71.61 | 72.03 | -0.58 | 71.30 - 71.93 | 7’434 | 17:36:01 | 23.05.2025 | ||
| Quotrix | EUR | 71.43 | 71.90 | -0.98 | 0.00 - 0.00 | 0 | 09:34:40 | 15.05.2025 | ||
| KAG-Kurs | USD | 81.27 | 81.77 | -0.61 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||