| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.44 | 70.93 | 0.72 | 70.54 - 71.44 | 6 | 19:17:04 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.16 | 70.78 | 1.52 | 70.71 - 71.52 | 0 | 13:02:44 | 17.07.2025 | ||
| Berlin | EUR | 71.39 | 71.09 | 0.42 | 70.79 - 71.44 | 0 | 18:21:12 | 29.07.2025 | ||
| Düsseldorf | EUR | 71.12 | 70.68 | 0.62 | 70.76 - 71.44 | 0 | 18:46:12 | 29.07.2025 | ||
| Hamburg | EUR | 70.91 | 70.88 | 0.04 | 70.91 - 70.91 | 0 | 09:27:21 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 69.68 | 70.65 | -0.09 | 70.08 - 72.04 | 0 | 20:15:33 | 07.07.2025 | ||
| London | USD | 82.14 | 82.51 | -0.27 | 81.89 - 82.14 | 593 | 16:15:24 | 29.07.2025 | ||
| Stuttgart | EUR | 71.08 | 70.69 | 0.55 | 70.69 - 71.44 | 0 | 19:31:03 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.27 | 66.08 | 0.12 | 0.00 - 0.00 | 0 | 15:16:40 | 15.07.2025 | ||
| Tradegate | EUR | 71.23 | 71.04 | 0.27 | 71.16 - 71.23 | 199 | 16:26:05 | 29.07.2025 | ||
| XETRA | EUR | 71.44 | 71.02 | 0.59 | 70.95 - 71.44 | 694 | 17:36:13 | 29.07.2025 | ||
| Quotrix | EUR | 69.98 | 70.70 | 0.75 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
| KAG-Kurs | USD | 82.99 | 82.77 | 0.26 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||