SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.25
USD
-0.55
USD
-0.67
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.63 | 69.82 | -0.27 | 69.30 - 69.63 | 0 | 14:47:25 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.70 | 69.57 | 0.18 | 69.47 - 69.81 | 0 | 15:54:10 | 04.12.2025 | ||
| Berlin | EUR | 69.62 | 69.63 | -0.01 | 69.51 - 69.73 | 0 | 15:15:06 | 04.12.2025 | ||
| Düsseldorf | EUR | 69.58 | 69.36 | 0.32 | 69.42 - 69.63 | 0 | 15:17:04 | 04.12.2025 | ||
| Hamburg | EUR | 69.54 | 69.93 | -0.56 | 69.54 - 69.54 | 0 | 09:20:15 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 69.67 | 69.17 | 0.72 | 68.83 - 70.34 | 0 | 15:54:10 | 04.12.2025 | ||
| London | USD | 81.26 | 81.29 | -0.04 | 81.26 - 81.26 | 6 | 09:00:28 | 04.12.2025 | ||
| Stuttgart | EUR | 69.76 | 69.35 | 0.59 | 69.43 - 69.76 | 500 | 15:45:20 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.05 | 65.27 | -0.34 | 0.00 - 0.00 | 0 | 15:38:41 | 04.12.2025 | ||
| Tradegate | EUR | 69.57 | 70.12 | -0.78 | 69.57 - 70.07 | 10 | 09:27:38 | 04.12.2025 | ||
| XETRA | EUR | 69.60 | 69.68 | -0.11 | 69.60 - 69.64 | 1 | 13:13:12 | 04.12.2025 | ||
| Quotrix | EUR | 69.67 | 69.90 | -0.33 | 69.67 - 69.67 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 81.25 | 81.80 | -0.67 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||