Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.63 | 14.50 | 0.90 | 14.60 - 14.64 | 0 | 17:17:14 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.60 | 14.60 | 0.72 | 14.55 - 14.68 | 0 | 15:50:27 | 29.07.2025 | ||
Berlin | EUR | 14.66 | 14.56 | 0.70 | 14.57 - 14.66 | 0 | 16:20:10 | 30.07.2025 | ||
BX Swiss | CHF | 13.60 | 13.60 | 0.56 | 0.00 - 0.00 | 0 | 18:00:00 | 29.07.2025 | ||
Düsseldorf | EUR | 14.64 | 14.50 | 0.97 | 14.52 - 14.64 | 0 | 16:16:34 | 30.07.2025 | ||
Hamburg | EUR | 14.53 | 14.51 | 0.15 | 14.53 - 14.53 | 0 | 09:09:35 | 30.07.2025 | ||
Lang & Schwarz | EUR | 14.61 | 14.61 | 4.36 | 14.24 - 14.70 | 0 | 18:11:26 | 29.07.2025 | ||
London | GBP | 12.66 | 12.61 | 0.43 | 12.59 - 12.59 | 132 | 16:24:39 | 30.07.2025 | ||
München | EUR | 14.56 | 14.41 | 1.01 | 14.56 - 14.56 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 14.62 | 14.51 | 0.80 | 14.51 - 14.65 | 0 | 17:15:19 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
Swiss Exchange | CHF | 13.59 | 13.59 | 0.92 | 0.00 - 0.00 | 0 | 17:14:15 | 29.07.2025 | ||
Tradegate | EUR | 14.62 | 14.60 | 0.14 | 14.62 - 14.62 | 890 | 17:14:51 | 30.07.2025 | ||
XETRA | EUR | 14.67 | 14.55 | 0.85 | 14.55 - 14.69 | 8’653 | 16:45:06 | 30.07.2025 | ||
Quotrix | EUR | 14.30 | 14.48 | 2.16 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 16.87 | 16.90 | -0.13 | 0.00 - 0.00 | 0 | - | 28.07.2025 |