SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.95
USD
0.16
USD
0.93
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.68 | 14.64 | 0.23 | 14.54 - 14.68 | 0 | 14:47:21 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.67 | 14.62 | 1.76 | 14.65 - 14.75 | 0 | 14:11:23 | 23.10.2025 | ||
| Berlin | EUR | 14.70 | 14.61 | 0.62 | 14.68 - 14.71 | 0 | 15:15:06 | 23.10.2025 | ||
| BX Swiss | CHF | 13.43 | 13.46 | 2.28 | 0.00 - 0.00 | 0 | 18:00:00 | 20.10.2025 | ||
| Düsseldorf | EUR | 14.69 | 14.55 | 0.96 | 14.66 - 14.69 | 0 | 15:16:33 | 23.10.2025 | ||
| Hamburg | EUR | 14.69 | 14.61 | 0.59 | 14.69 - 14.69 | 0 | 10:23:01 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 14.45 | 14.54 | 1.06 | 14.42 - 14.86 | 0 | 10:47:42 | 20.10.2025 | ||
| London | GBP | 12.78 | 12.73 | 0.39 | 0.00 - 0.00 | 3 | 13:37:21 | 23.10.2025 | ||
| München | EUR | 14.57 | 14.57 | 0.00 | 14.57 - 14.57 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 14.73 | 14.57 | 1.07 | 14.58 - 14.73 | 20 | 15:45:58 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.42 | 13.46 | 0.80 | 0.00 - 0.00 | 0 | 17:23:15 | 20.10.2025 | ||
| Tradegate | EUR | 14.76 | 14.69 | 0.44 | 14.67 - 14.79 | 783 | 15:47:20 | 23.10.2025 | ||
| XETRA | EUR | 14.75 | 14.60 | 0.97 | 14.67 - 14.75 | 1’326 | 15:42:45 | 23.10.2025 | ||
| Quotrix | EUR | 14.64 | 14.60 | 0.26 | 14.64 - 14.64 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 16.95 | 16.79 | 0.93 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||