| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.91 | 13.91 | 0.98 | 0.00 - 0.00 | 0 | 22:10:31 | 23.12.2024 | |
| Berlin | EUR | 13.94 | 13.78 | 1.16 | 13.84 - 13.94 | 0 | 21:48:09 | 23.12.2024 | |
| BMN | EUR | 13.86 | 13.80 | 0.45 | 13.80 - 13.93 | 309 | 21:47:00 | 23.12.2024 | |
| BX Swiss | CHF | 12.99 | 12.73 | 2.07 | 12.99 - 13.09 | 410 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 13.77 | 13.72 | 0.39 | 13.71 - 13.88 | 0 | 21:46:11 | 23.12.2024 | |
| Hamburg | EUR | 13.83 | 13.65 | 1.27 | 13.83 - 13.83 | 0 | 09:34:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 13.84 | 13.84 | 0.55 | 0.00 - 0.00 | 0 | 15:00:36 | 23.12.2024 | |
| London | GBP | 11.69 | 11.54 | 1.16 | 0.00 - 0.00 | 1’849 | 12:10:39 | 24.12.2024 | |
| München | EUR | 13.82 | 13.76 | 0.39 | 13.82 - 13.82 | 0 | 08:36:39 | 23.12.2024 | |
| Stuttgart | EUR | 13.74 | 13.71 | 0.18 | 13.68 - 13.92 | 0 | 21:56:30 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | |
| Swiss Exchange | CHF | 12.98 | 12.81 | 1.36 | 12.98 - 12.98 | 410 | 16:58:45 | 23.12.2024 | |
| Tradegate | EUR | 13.92 | 13.69 | 1.66 | 13.86 - 13.94 | 690 | 17:26:30 | 23.12.2024 | |
| XETRA | EUR | 13.89 | 13.80 | 0.64 | 13.78 - 13.92 | 2’297 | 17:36:05 | 23.12.2024 | |
| XQTX | EUR | 13.85 | 13.73 | 1.38 | 0.00 - 0.00 | 0 | 08:00:26 | 09.12.2024 | |
| KAG-Kurs | USD | 14.55 | 14.46 | 0.61 | 0.00 - 0.00 | 0 | - | 24.12.2024 |