SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.54
USD
-0.01
USD
-0.08
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.12 | 14.02 | 0.73 | 14.00 - 14.12 | 0 | 14:47:04 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.98 | 14.12 | -1.00 | 13.95 - 14.17 | 0 | 22:29:55 | 12.12.2025 | ||
| Berlin | EUR | 13.99 | 14.12 | -0.86 | 13.97 - 14.13 | 0 | 20:55:03 | 12.12.2025 | ||
| BX Swiss | CHF | 13.32 | 13.15 | 1.26 | 13.32 - 13.32 | 10 | 18:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 13.91 | 14.04 | -0.95 | 13.91 - 14.12 | 0 | 21:46:26 | 12.12.2025 | ||
| Hamburg | EUR | 14.12 | 14.04 | 0.57 | 14.12 - 14.12 | 0 | 10:03:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 13.92 | 14.00 | -0.59 | 13.92 - 14.12 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 12.28 | 12.33 | -0.41 | 0.00 - 0.00 | 2’233 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 14.12 | 14.12 | 0.00 | 14.12 - 14.12 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 13.91 | 14.04 | -0.94 | 13.91 - 14.12 | 394 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.08 | 13.17 | -0.67 | 13.08 - 13.08 | 10 | 17:09:12 | 12.12.2025 | ||
| Tradegate | EUR | 13.96 | 14.09 | -0.98 | 13.96 - 14.14 | 3’236 | 17:03:12 | 12.12.2025 | ||
| XETRA | EUR | 13.97 | 14.10 | -0.88 | 13.95 - 14.21 | 5’708 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 14.12 | 14.17 | -0.35 | 14.12 - 14.12 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 16.54 | 16.55 | -0.08 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||