SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.58
USD
0.09
USD
0.57
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.14 | 14.15 | -0.03 | 14.02 - 14.18 | 99 | 18:17:04 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.15 | 14.07 | 0.58 | 14.04 - 14.20 | 0 | 16:45:01 | 01.10.2025 | ||
| Berlin | EUR | 14.15 | 14.15 | -0.06 | 14.07 - 14.21 | 0 | 17:15:10 | 01.10.2025 | ||
| BX Swiss | CHF | 13.19 | 13.19 | -0.02 | 0.00 - 0.00 | 0 | 18:00:00 | 26.09.2025 | ||
| Düsseldorf | EUR | 14.14 | 14.09 | 0.41 | 14.04 - 14.14 | 0 | 17:26:29 | 01.10.2025 | ||
| Hamburg | EUR | 14.04 | 14.09 | -0.30 | 14.04 - 14.04 | 0 | 09:11:09 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 14.12 | 14.08 | -0.61 | 13.91 - 14.37 | 0 | 09:26:38 | 25.09.2025 | ||
| London | GBP | 12.31 | 12.33 | -0.48 | 12.30 - 12.35 | 1’162 | 16:59:00 | 01.10.2025 | ||
| München | EUR | 14.14 | 14.14 | 0.00 | 14.14 - 14.14 | 0 | 08:27:23 | 01.10.2025 | ||
| Stuttgart | EUR | 14.13 | 14.11 | 0.20 | 14.04 - 14.17 | 0 | 18:15:24 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.20 | 13.18 | -0.20 | 0.00 - 0.00 | 0 | 17:11:16 | 26.09.2025 | ||
| Tradegate | EUR | 14.12 | 14.20 | -0.56 | 14.09 - 14.23 | 473 | 15:47:56 | 01.10.2025 | ||
| XETRA | EUR | 14.17 | 14.15 | 0.17 | 14.08 - 14.21 | 1’906 | 17:36:16 | 01.10.2025 | ||
| Quotrix | EUR | 14.12 | 14.06 | 0.44 | 14.07 - 14.12 | 197 | 14:00:54 | 01.10.2025 | ||
| KAG-Kurs | USD | 16.58 | 16.48 | 0.57 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||