| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.63 | 14.50 | 0.90 | 14.60 - 14.64 | 0 | 17:17:14 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.60 | 14.60 | 0.72 | 14.55 - 14.68 | 0 | 15:50:27 | 29.07.2025 | ||
| Berlin | EUR | 14.66 | 14.56 | 0.70 | 14.57 - 14.66 | 0 | 16:20:10 | 30.07.2025 | ||
| BX Swiss | CHF | 13.60 | 13.60 | 0.56 | 0.00 - 0.00 | 0 | 18:00:00 | 29.07.2025 | ||
| Düsseldorf | EUR | 14.64 | 14.50 | 0.97 | 14.52 - 14.64 | 0 | 16:16:34 | 30.07.2025 | ||
| Hamburg | EUR | 14.53 | 14.51 | 0.15 | 14.53 - 14.53 | 0 | 09:09:35 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 14.61 | 14.61 | 4.36 | 14.24 - 14.70 | 0 | 18:11:26 | 29.07.2025 | ||
| London | GBP | 12.66 | 12.61 | 0.43 | 12.59 - 12.59 | 132 | 16:24:39 | 30.07.2025 | ||
| München | EUR | 14.56 | 14.41 | 1.01 | 14.56 - 14.56 | 0 | 08:19:02 | 30.07.2025 | ||
| Stuttgart | EUR | 14.62 | 14.51 | 0.80 | 14.51 - 14.65 | 0 | 17:15:19 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.59 | 13.59 | 0.92 | 0.00 - 0.00 | 0 | 17:14:15 | 29.07.2025 | ||
| Tradegate | EUR | 14.62 | 14.60 | 0.14 | 14.62 - 14.62 | 890 | 17:14:51 | 30.07.2025 | ||
| XETRA | EUR | 14.67 | 14.55 | 0.85 | 14.55 - 14.69 | 8’653 | 16:45:06 | 30.07.2025 | ||
| Quotrix | EUR | 14.30 | 14.48 | 2.16 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
| KAG-Kurs | USD | 16.87 | 16.90 | -0.13 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||