Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.31 | 14.33 | -0.08 | 14.26 - 14.36 | 200 | 18:17:25 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.32 | 14.32 | 2.21 | 14.24 - 14.43 | 0 | 14:18:18 | 15.07.2025 | ||
Berlin | EUR | 14.34 | 14.38 | -0.25 | 14.33 - 14.38 | 0 | 17:15:10 | 16.07.2025 | ||
BX Swiss | CHF | 13.47 | 13.37 | 0.73 | 13.47 - 13.47 | 45 | 18:00:00 | 16.07.2025 | ||
Düsseldorf | EUR | 14.24 | 14.32 | -0.54 | 14.24 - 14.34 | 0 | 17:26:11 | 16.07.2025 | ||
Hamburg | EUR | 14.33 | 14.26 | 0.46 | 14.33 - 14.33 | 0 | 09:12:20 | 16.07.2025 | ||
Lang & Schwarz | EUR | 14.00 | 14.33 | 0.06 | 14.20 - 14.57 | 0 | 17:15:49 | 04.07.2025 | ||
London | GBP | 12.39 | 12.43 | -0.32 | 12.43 - 12.44 | 600 | 17:16:41 | 16.07.2025 | ||
München | EUR | 14.28 | 14.24 | 0.25 | 14.28 - 14.28 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 14.28 | 14.36 | -0.60 | 14.22 - 14.36 | 0 | 18:15:52 | 16.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
Swiss Exchange | CHF | 13.33 | 13.37 | -0.31 | 13.33 - 13.33 | 45 | 17:20:41 | 16.07.2025 | ||
Tradegate | EUR | 14.38 | 14.33 | 0.29 | 14.33 - 14.38 | 64 | 16:00:29 | 16.07.2025 | ||
XETRA | EUR | 14.26 | 14.34 | -0.57 | 14.26 - 14.38 | 2’472 | 17:36:25 | 16.07.2025 | ||
Quotrix | EUR | 14.30 | 14.30 | 2.16 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
KAG-Kurs | USD | 16.69 | 16.60 | 0.55 | 0.00 - 0.00 | 0 | - | 14.07.2025 |