Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.85 | 27.98 | -0.45 | 27.84 - 27.96 | 453 | 12:17:27 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.91 | 27.91 | 0.11 | 27.80 - 27.98 | 0 | 09:48:05 | 27.05.2025 | ||
Berlin | EUR | 27.88 | 27.96 | -0.29 | 27.85 - 27.95 | 0 | 11:58:07 | 28.05.2025 | ||
Düsseldorf | EUR | 27.84 | 27.94 | -0.34 | 27.84 - 27.95 | 0 | 11:16:12 | 28.05.2025 | ||
Hamburg | EUR | 27.93 | 27.91 | 0.09 | 27.93 - 27.93 | 0 | 09:25:09 | 28.05.2025 | ||
Lang & Schwarz | EUR | 27.86 | 27.86 | -0.14 | 27.80 - 27.99 | 0 | 09:12:03 | 27.05.2025 | ||
London | GBP | 23.38 | 23.45 | -0.32 | 23.35 - 23.40 | 1’912 | 11:47:32 | 28.05.2025 | ||
München | EUR | 27.91 | 27.88 | 0.11 | 27.91 - 27.91 | 0 | 08:21:12 | 28.05.2025 | ||
Sonstiges | EUR | 27.91 | 27.91 | 0.20 | 0.00 - 0.00 | 0 | 05:12:30 | 27.05.2025 | ||
Sonstiges | EUR | 27.91 | 27.91 | 0.20 | 0.00 - 0.00 | 0 | 02:02:45 | 27.05.2025 | ||
Stuttgart | EUR | 27.85 | 27.95 | -0.34 | 27.80 - 27.95 | 0 | 12:15:47 | 28.05.2025 | ||
Swiss Exchange | CHF | 26.16 | 26.16 | 0.35 | 26.16 - 26.16 | 1 | 09:30:11 | 28.05.2025 | ||
Tradegate | EUR | 27.86 | 27.97 | -0.39 | 27.81 - 27.98 | 3’469 | 11:52:46 | 28.05.2025 | ||
Wien | EUR | 27.95 | 27.95 | 0.20 | 27.85 - 27.96 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 27.86 | 27.96 | -0.34 | 27.80 - 27.97 | 11’986 | 12:02:33 | 28.05.2025 | ||
Quotrix | EUR | 27.96 | 27.96 | 0.30 | 0.00 - 0.00 | 0 | 17:10:44 | 27.05.2025 | ||
KAG-Kurs | EUR | 27.85 | 27.63 | 0.82 | 0.00 - 0.00 | 0 | - | 26.05.2025 |