Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.83 | 27.82 | 0.04 | 27.82 - 28.04 | 485 | 15:17:21 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.82 | 27.82 | -0.32 | 27.80 - 28.09 | 0 | 15:54:26 | 28.05.2025 | ||
Berlin | EUR | 27.82 | 27.83 | -0.02 | 27.82 - 28.01 | 0 | 15:15:03 | 29.05.2025 | ||
Düsseldorf | EUR | 27.84 | 27.80 | 0.13 | 27.81 - 27.98 | 0 | 14:17:09 | 29.05.2025 | ||
Hamburg | EUR | 27.86 | 27.93 | -0.25 | 27.86 - 27.86 | 0 | 09:11:25 | 29.05.2025 | ||
Lang & Schwarz | EUR | 27.86 | 27.77 | -0.14 | 27.80 - 28.21 | 0 | 09:12:03 | 27.05.2025 | ||
London | GBP | 23.38 | 23.31 | 0.03 | 23.31 - 23.40 | 1’749 | 15:04:23 | 29.05.2025 | ||
München | EUR | 27.96 | 27.91 | 0.16 | 27.96 - 27.96 | 0 | 08:16:07 | 29.05.2025 | ||
Sonstiges | EUR | 27.76 | 27.76 | -0.54 | 0.00 - 0.00 | 0 | 02:28:33 | 28.05.2025 | ||
Sonstiges | EUR | 27.76 | 27.76 | -0.54 | 0.00 - 0.00 | 0 | 02:02:56 | 28.05.2025 | ||
Stuttgart | EUR | 27.81 | 27.80 | 0.04 | 27.81 - 28.00 | 0 | 15:30:37 | 29.05.2025 | ||
Swiss Exchange | CHF | 26.04 | 26.16 | -0.13 | 26.02 - 26.16 | 781 | 16:07:40 | 28.05.2025 | ||
Tradegate | EUR | 27.82 | 27.82 | 0.02 | 27.82 - 28.09 | 3’691 | 14:45:08 | 29.05.2025 | ||
Wien | EUR | 27.78 | 27.78 | -0.61 | 27.82 - 27.93 | 0 | 17:50:00 | 28.05.2025 | ||
XETRA | EUR | 27.83 | 27.80 | 0.11 | 27.80 - 27.94 | 33’553 | 15:06:23 | 29.05.2025 | ||
Quotrix | EUR | 27.96 | 27.79 | 0.30 | 0.00 - 0.00 | 0 | 17:10:44 | 27.05.2025 | ||
KAG-Kurs | EUR | 27.91 | 27.85 | 0.20 | 0.00 - 0.00 | 0 | - | 27.05.2025 |