| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.31 | 27.31 | 0.02 | 27.08 - 27.33 | 1’762 | 22:47:24 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.20 | 27.30 | -0.07 | 27.06 - 27.34 | 0 | 09:27:03 | 08.07.2025 | ||
| Berlin | EUR | 27.31 | 27.30 | 0.04 | 27.09 - 27.34 | 0 | 21:48:10 | 14.07.2025 | ||
| BX Swiss | CHF | 25.40 | 25.40 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2025 | ||
| Düsseldorf | EUR | 27.30 | 27.28 | 0.05 | 27.11 - 27.31 | 0 | 21:46:38 | 14.07.2025 | ||
| Hamburg | EUR | 27.18 | 27.39 | -0.75 | 27.18 - 27.18 | 0 | 09:23:42 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 27.32 | 27.19 | 0.48 | 27.25 - 27.32 | 401 | 20:56:33 | 14.07.2025 | ||
| London | GBP | 23.73 | 23.67 | 0.25 | 23.55 - 23.73 | 7’684 | 17:35:03 | 14.07.2025 | ||
| München | EUR | 27.11 | 27.41 | -1.08 | 27.11 - 27.11 | 0 | 08:29:05 | 14.07.2025 | ||
| Sonstiges | EUR | 27.26 | 27.26 | -0.09 | 0.00 - 0.00 | 0 | 02:02:53 | 14.07.2025 | ||
| Sonstiges | EUR | 27.26 | 27.26 | -0.09 | 0.00 - 0.00 | 0 | 02:02:23 | 14.07.2025 | ||
| Stuttgart | EUR | 27.31 | 27.29 | 0.07 | 27.07 - 27.34 | 793 | 21:56:47 | 14.07.2025 | ||
| Swiss Exchange | CHF | 25.27 | 25.43 | -1.62 | 25.27 - 25.27 | 251 | 09:02:04 | 14.07.2025 | ||
| Tradegate | EUR | 27.32 | 27.31 | 0.04 | 27.10 - 27.35 | 12’546 | 21:48:09 | 14.07.2025 | ||
| Wien | EUR | 27.28 | 27.29 | -0.04 | 27.17 - 27.28 | 1’244 | 17:50:00 | 14.07.2025 | ||
| XETRA | EUR | 27.29 | 27.32 | -0.11 | 27.14 - 27.29 | 55’940 | 17:36:14 | 14.07.2025 | ||
| Quotrix | EUR | 27.49 | 27.29 | 0.97 | 0.00 - 0.00 | 0 | 14:47:16 | 10.07.2025 | ||
| KAG-Kurs | EUR | 27.29 | 27.44 | -0.56 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||