SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
26.79
EUR
-0.10
EUR
-0.38
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.93 | 26.96 | -0.11 | 26.84 - 27.00 | 2’811 | 17:05:55 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.91 | 26.91 | 0.79 | 26.83 - 27.01 | 0 | 12:44:16 | 20.10.2025 | ||
Berlin | EUR | 26.92 | 26.91 | 0.04 | 26.85 - 26.98 | 0 | 16:20:11 | 20.10.2025 | ||
BX Swiss | CHF | 24.85 | 24.78 | 0.28 | 0.00 - 0.00 | 0 | 17:20:18 | 20.10.2025 | ||
Düsseldorf | EUR | 26.92 | 26.90 | 0.07 | 26.85 - 26.96 | 0 | 16:17:05 | 20.10.2025 | ||
Hamburg | EUR | 26.91 | 26.66 | 0.94 | 26.91 - 26.91 | 0 | 09:37:10 | 20.10.2025 | ||
Lang & Schwarz | EUR | 26.92 | 26.98 | -0.22 | 26.92 - 26.92 | 93 | 16:24:24 | 20.10.2025 | ||
London | GBP | 23.38 | 23.34 | 0.17 | 23.34 - 23.39 | 2’495 | 16:20:55 | 20.10.2025 | ||
München | EUR | 26.92 | 26.78 | 0.52 | 26.92 - 26.92 | 0 | 08:18:43 | 20.10.2025 | ||
Sonstiges | EUR | 26.89 | 26.89 | 0.46 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
Sonstiges | EUR | 26.79 | 26.89 | -0.38 | 26.79 - 26.79 | 0 | 14:09:55 | 17.10.2025 | ||
Stuttgart | EUR | 26.94 | 26.90 | 0.17 | 26.84 - 26.98 | 3’326 | 17:15:49 | 20.10.2025 | ||
Swiss Exchange | CHF | 24.84 | 24.77 | 0.26 | 24.84 - 24.93 | 7’319 | 16:26:04 | 20.10.2025 | ||
Tradegate | EUR | 26.94 | 26.84 | 0.37 | 26.84 - 27.00 | 6’810 | 17:14:11 | 20.10.2025 | ||
Wien | EUR | 26.78 | 26.78 | -0.43 | 26.84 - 26.93 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 26.93 | 26.82 | 0.41 | 26.84 - 26.94 | 15’240 | 17:01:13 | 20.10.2025 | ||
Quotrix | EUR | 26.92 | 26.89 | 0.11 | 26.92 - 26.97 | 19 | 09:46:43 | 20.10.2025 | ||
KAG-Kurs | EUR | 26.79 | 26.89 | -0.38 | 0.00 - 0.00 | 0 | - | 17.10.2025 |