| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.61 | 24.72 | -0.46 | 24.59 - 24.80 | 0 | 22:04:51 | 24.01.2025 | |
| Berlin | EUR | 24.60 | 24.72 | -0.51 | 24.59 - 24.77 | 0 | 21:48:09 | 24.01.2025 | |
| BMN | EUR | 24.62 | 24.65 | -0.12 | 24.61 - 24.80 | 1’201 | 22:47:02 | 24.01.2025 | |
| Düsseldorf | EUR | 24.57 | 24.67 | -0.43 | 24.57 - 24.79 | 0 | 21:46:56 | 24.01.2025 | |
| Hamburg | EUR | 24.76 | 24.66 | 0.41 | 24.76 - 24.76 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 24.67 | 24.53 | 0.33 | 24.51 - 24.71 | 0 | 11:17:30 | 23.01.2025 | |
| London | GBP | 20.87 | 20.82 | 0.34 | 0.00 - 0.00 | 807 | 12:11:26 | 24.01.2025 | |
| München | EUR | 24.68 | 24.72 | -0.16 | 24.68 - 24.72 | 100 | 21:13:44 | 24.01.2025 | |
| Sonstiges | EUR | 24.66 | 24.66 | 0.25 | 0.00 - 0.00 | 0 | 21:09:45 | 23.01.2025 | |
| Sonstiges | EUR | 24.66 | 24.66 | 0.25 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Stuttgart | EUR | 24.58 | 24.69 | -0.47 | 24.58 - 24.77 | 848 | 21:56:36 | 24.01.2025 | |
| Swiss Exchange | CHF | 23.48 | 23.30 | 0.77 | 23.48 - 23.48 | 5 | 09:01:02 | 24.01.2025 | |
| Tradegate | EUR | 24.56 | 24.66 | -0.39 | 24.56 - 24.80 | 3’269 | 20:30:40 | 24.01.2025 | |
| Wien | EUR | 24.64 | 24.68 | -0.18 | 24.64 - 24.77 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 24.63 | 24.65 | -0.08 | 24.59 - 24.81 | 41’628 | 17:36:06 | 24.01.2025 | |
| XQTX | EUR | 24.68 | 24.69 | 0.26 | 24.68 - 24.68 | 40 | 13:44:29 | 24.01.2025 | |
| KAG-Kurs | EUR | 24.66 | 24.60 | 0.25 | 0.00 - 0.00 | 0 | - | 23.01.2025 |