SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
26.92
EUR
0.13
EUR
0.50
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.09 | 27.09 | 0.02 | 26.97 - 27.17 | 1’043 | 20:18:22 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.91 | 27.04 | 0.79 | 27.02 - 27.18 | 0 | 12:44:16 | 20.10.2025 | ||
Berlin | EUR | 27.10 | 27.06 | 0.17 | 27.03 - 27.14 | 0 | 20:55:11 | 22.10.2025 | ||
BX Swiss | CHF | 25.04 | 25.03 | 0.06 | 0.00 - 0.00 | 0 | 17:30:00 | 22.10.2025 | ||
Düsseldorf | EUR | 27.06 | 27.02 | 0.17 | 27.02 - 27.12 | 0 | 20:46:47 | 22.10.2025 | ||
Hamburg | EUR | 27.12 | 27.03 | 0.35 | 27.12 - 27.12 | 0 | 09:35:25 | 22.10.2025 | ||
Lang & Schwarz | EUR | 27.05 | 26.96 | 0.43 | 27.04 - 27.05 | 43 | 15:16:11 | 22.10.2025 | ||
London | GBP | 23.60 | 23.52 | 0.34 | 23.51 - 23.60 | 6’374 | 17:07:59 | 22.10.2025 | ||
München | EUR | 27.01 | 26.92 | 0.33 | 27.01 - 27.01 | 0 | 08:25:00 | 22.10.2025 | ||
Sonstiges | EUR | 27.07 | 27.07 | 0.57 | 0.00 - 0.00 | 0 | 02:03:26 | 21.10.2025 | ||
Sonstiges | EUR | 27.07 | 27.07 | 0.57 | 0.00 - 0.00 | 0 | 02:03:34 | 21.10.2025 | ||
Stuttgart | EUR | 27.08 | 27.02 | 0.20 | 26.93 - 27.15 | 110 | 21:01:01 | 22.10.2025 | ||
Swiss Exchange | CHF | 24.97 | 25.05 | -0.32 | 24.97 - 25.05 | 1’015 | 11:08:16 | 22.10.2025 | ||
Tradegate | EUR | 27.11 | 27.10 | 0.04 | 26.96 - 27.17 | 9’770 | 20:19:37 | 22.10.2025 | ||
Wien | EUR | 27.14 | 27.11 | 0.11 | 27.05 - 27.14 | 0 | 17:50:00 | 22.10.2025 | ||
XETRA | EUR | 27.14 | 27.12 | 0.07 | 27.04 - 27.17 | 44’633 | 17:36:09 | 22.10.2025 | ||
Quotrix | EUR | 27.11 | 26.97 | 0.52 | 27.05 - 27.11 | 370 | 09:51:36 | 22.10.2025 | ||
KAG-Kurs | EUR | 26.92 | 26.79 | 0.50 | 0.00 - 0.00 | 0 | - | 20.10.2025 |