SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
70.57
USD
-0.09
USD
-0.12
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.69 | 60.57 | 0.20 | 60.45 - 60.69 | 0 | 10:47:28 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 60.71 | 1.69 | 60.58 - 60.79 | 0 | 14:08:12 | 15.08.2025 | ||
| Berlin | EUR | 60.68 | 60.64 | 0.07 | 60.64 - 60.70 | 0 | 10:30:14 | 16.10.2025 | ||
| BX Swiss | CHF | 56.34 | 56.54 | -0.35 | 0.00 - 0.00 | 0 | 11:04:44 | 16.10.2025 | ||
| Düsseldorf | EUR | 60.68 | 60.55 | 0.21 | 60.56 - 60.69 | 0 | 10:16:28 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 60.74 | 60.40 | -1.09 | 60.44 - 60.96 | 0 | 17:02:08 | 05.10.2025 | ||
| London | USD | 70.77 | 70.90 | -0.25 | 70.73 - 70.77 | 306 | 09:57:27 | 16.10.2025 | ||
| Sonstiges | EUR | 60.77 | 60.77 | -0.17 | 0.00 - 0.00 | 0 | 02:03:42 | 15.10.2025 | ||
| Sonstiges | EUR | 60.77 | 60.77 | -0.17 | 0.00 - 0.00 | 0 | 02:03:02 | 15.10.2025 | ||
| Stuttgart | EUR | 60.66 | 60.46 | 0.33 | 60.52 - 60.71 | 0 | 11:01:39 | 16.10.2025 | ||
| SIX SX USD | USD | 71.06 | 71.06 | 1.14 | 0.00 - 0.00 | 0 | 16:57:16 | 15.10.2025 | ||
| Tradegate | EUR | 60.72 | 61.19 | -0.77 | 60.72 - 60.72 | 49 | 10:11:21 | 16.10.2025 | ||
| XETRA | EUR | 60.78 | 60.78 | 0.00 | 60.65 - 60.78 | 143 | 09:57:27 | 16.10.2025 | ||
| Quotrix | EUR | 60.66 | 61.02 | -0.59 | 60.66 - 60.66 | 0 | 07:27:00 | 16.10.2025 | ||
| KAG-Kurs | USD | 70.57 | 70.66 | -0.12 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||