| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.53 | 38.63 | -0.27 | 38.21 - 38.53 | 25 | 19:17:18 | 19.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.65 | 38.59 | 0.14 | 38.05 - 38.67 | 0 | 19:21:37 | 19.05.2025 | ||
| Berlin | EUR | 38.58 | 38.75 | -0.44 | 38.19 - 38.58 | 0 | 18:21:11 | 19.05.2025 | ||
| Düsseldorf | EUR | 38.43 | 38.62 | -0.49 | 38.14 - 38.48 | 0 | 18:46:46 | 19.05.2025 | ||
| Hamburg | EUR | 38.40 | 38.10 | 0.77 | 38.40 - 38.40 | 0 | 09:16:26 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 38.71 | 38.71 | 1.04 | 37.93 - 38.79 | 0 | 17:06:54 | 18.05.2025 | ||
| London | USD | 43.32 | 43.06 | 0.56 | 43.00 - 43.32 | 5’990 | 17:35:17 | 19.05.2025 | ||
| Sonstiges | EUR | 38.23 | 38.23 | 2.25 | 0.00 - 0.00 | 0 | 22:10:57 | 15.05.2025 | ||
| Sonstiges | EUR | 38.75 | 38.23 | 1.38 | 38.75 - 38.75 | 0 | 13:06:44 | 16.05.2025 | ||
| Stuttgart | EUR | 38.52 | 38.62 | -0.26 | 38.15 - 38.52 | 520 | 19:15:31 | 19.05.2025 | ||
| SIX SX USD | USD | 43.08 | 42.96 | 2.49 | 43.01 - 43.08 | 1’455 | 15:43:58 | 19.05.2025 | ||
| Tradegate | EUR | 38.61 | 38.61 | 0.89 | 38.46 - 38.61 | 306 | 17:34:24 | 19.05.2025 | ||
| XETRA | EUR | 38.48 | 38.57 | -0.23 | 38.18 - 38.48 | 2’633 | 17:36:14 | 19.05.2025 | ||
| Quotrix | EUR | 38.07 | 38.61 | -3.38 | 0.00 - 0.00 | 0 | 09:36:19 | 02.05.2025 | ||
| KAG-Kurs | USD | 43.23 | 42.76 | 1.09 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||