SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
42.45
USD
-0.45
USD
-1.06
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.46 | 36.40 | 0.18 | 36.41 - 36.46 | 0 | 11:17:17 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.39 | 36.51 | -1.06 | 36.40 - 36.54 | 0 | 18:56:45 | 11.08.2025 | ||
| Berlin | EUR | 36.51 | 36.52 | -0.04 | 36.44 - 36.54 | 0 | 11:05:23 | 12.09.2025 | ||
| Düsseldorf | EUR | 36.43 | 36.43 | 0.01 | 36.42 - 36.43 | 0 | 10:17:33 | 12.09.2025 | ||
| Hamburg | EUR | 36.42 | 36.31 | 0.30 | 36.42 - 36.42 | 0 | 09:18:04 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 36.55 | 36.40 | -1.47 | 36.35 - 36.70 | 0 | 15:39:38 | 26.08.2025 | ||
| London | USD | 42.73 | 42.85 | -0.28 | 42.73 - 42.73 | 25 | 11:08:15 | 12.09.2025 | ||
| Sonstiges | EUR | 36.54 | 36.54 | 0.94 | 0.00 - 0.00 | 0 | 02:01:56 | 11.09.2025 | ||
| Sonstiges | EUR | 36.54 | 36.54 | 0.94 | 0.00 - 0.00 | 0 | 02:02:24 | 11.09.2025 | ||
| Stuttgart | EUR | 36.47 | 36.46 | 0.03 | 36.41 - 36.47 | 0 | 11:00:04 | 12.09.2025 | ||
| SIX SX USD | USD | 42.88 | 42.88 | 0.99 | 0.00 - 0.00 | 0 | 16:55:53 | 11.09.2025 | ||
| Tradegate | EUR | 36.46 | 36.46 | 0.01 | 0.00 - 0.00 | 0 | 16:05:44 | 11.09.2025 | ||
| XETRA | EUR | 36.45 | 36.50 | -0.14 | 36.45 - 36.45 | 110 | 09:41:06 | 12.09.2025 | ||
| Quotrix | EUR | 36.47 | 36.41 | -0.71 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
| KAG-Kurs | USD | 42.45 | 42.90 | -1.06 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||