SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
41.85
USD
-0.09
USD
-0.22
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.51 | 35.57 | -0.18 | 35.44 - 35.51 | 0 | 09:47:27 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.58 | 35.52 | -4.84 | 35.47 - 35.58 | 0 | 18:29:28 | 22.09.2025 | ||
Berlin | EUR | 35.50 | 35.51 | -0.04 | 35.50 - 35.54 | 0 | 10:20:15 | 03.10.2025 | ||
Düsseldorf | EUR | 35.48 | 35.41 | 0.18 | 35.45 - 35.51 | 0 | 10:17:08 | 03.10.2025 | ||
Hamburg | EUR | 35.50 | 35.56 | -0.17 | 35.50 - 35.50 | 0 | 09:30:58 | 03.10.2025 | ||
Lang & Schwarz | EUR | 35.88 | 35.40 | 0.94 | 35.36 - 35.71 | 0 | 16:02:56 | 24.09.2025 | ||
London | USD | 41.65 | 41.65 | -0.18 | 0.00 - 0.00 | 67 | 17:35:21 | 02.10.2025 | ||
Sonstiges | EUR | 35.54 | 35.54 | -0.26 | 0.00 - 0.00 | 0 | 02:02:57 | 02.10.2025 | ||
Sonstiges | EUR | 35.54 | 35.54 | -0.26 | 0.00 - 0.00 | 0 | 02:04:20 | 02.10.2025 | ||
Stuttgart | EUR | 35.47 | 35.43 | 0.13 | 35.47 - 35.48 | 0 | 10:30:56 | 03.10.2025 | ||
SIX SX USD | USD | 41.62 | 41.62 | -0.59 | 0.00 - 0.00 | 0 | 16:41:18 | 02.10.2025 | ||
Tradegate | EUR | 35.54 | 35.54 | -0.04 | 0.00 - 0.00 | 0 | 16:47:35 | 02.10.2025 | ||
XETRA | EUR | 35.55 | 35.60 | -0.14 | 35.51 - 35.57 | 30 | 09:58:10 | 03.10.2025 | ||
Quotrix | EUR | 35.61 | 35.56 | 0.14 | 35.61 - 35.61 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 41.85 | 41.94 | -0.22 | 0.00 - 0.00 | 0 | - | 01.10.2025 |