SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
42.63
USD
-0.17
USD
-0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.61 | 36.53 | 0.21 | 36.61 - 36.89 | 278 | 16:18:43 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 35.58 | 36.72 | -4.84 | 36.52 - 36.89 | 0 | 18:29:28 | 22.09.2025 | ||
| Berlin | EUR | 36.56 | 36.72 | -0.44 | 36.56 - 36.87 | 0 | 21:48:17 | 24.10.2025 | ||
| Düsseldorf | EUR | 36.47 | 36.63 | -0.44 | 36.47 - 36.86 | 0 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 36.75 | 36.86 | -0.30 | 36.75 - 36.75 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 36.82 | 36.60 | 2.01 | 36.23 - 37.33 | 0 | 08:30:31 | 21.10.2025 | ||
| London | USD | 42.59 | 42.53 | 0.15 | 42.52 - 42.82 | 13’951 | 17:35:02 | 24.10.2025 | ||
| Sonstiges | EUR | 36.70 | 36.70 | -0.43 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Sonstiges | EUR | 36.70 | 36.70 | -0.43 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 36.49 | 36.64 | -0.40 | 36.47 - 36.86 | 0 | 21:55:32 | 24.10.2025 | ||
| SIX SX USD | USD | 42.59 | 42.62 | -0.06 | 42.59 - 42.78 | 7 | 16:43:43 | 24.10.2025 | ||
| Tradegate | EUR | 36.69 | 36.61 | 0.22 | 36.69 - 36.69 | 1 | 09:30:10 | 24.10.2025 | ||
| XETRA | EUR | 36.61 | 36.63 | -0.05 | 36.61 - 36.88 | 17’315 | 17:36:10 | 24.10.2025 | ||
| Quotrix | EUR | 36.80 | 36.85 | -0.14 | 36.80 - 36.80 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 42.63 | 42.80 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||