| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.00 | 38.98 | 0.05 | 38.93 - 39.22 | 0 | 16:16:09 | 08.01.2025 | |
| Berlin | EUR | 38.99 | 38.84 | 0.40 | 38.96 - 39.15 | 0 | 15:48:12 | 08.01.2025 | |
| BMN | EUR | 39.00 | 39.01 | -0.03 | 38.88 - 39.14 | 482 | 15:48:08 | 08.01.2025 | |
| Düsseldorf | EUR | 39.14 | 38.80 | 0.86 | 38.85 - 39.14 | 0 | 15:17:22 | 08.01.2025 | |
| Hamburg | EUR | 39.02 | 38.79 | 0.59 | 39.02 - 39.02 | 0 | 09:30:50 | 08.01.2025 | |
| Lang & Schwarz | EUR | 39.74 | 38.76 | 0.18 | 38.81 - 39.40 | 0 | 12:13:51 | 02.01.2025 | |
| London | USD | 40.24 | 40.37 | -0.32 | 40.24 - 40.40 | 1’927 | 15:31:55 | 08.01.2025 | |
| Sonstiges | EUR | 38.82 | 38.82 | -0.11 | 0.00 - 0.00 | 0 | 02:02:19 | 07.01.2025 | |
| Sonstiges | EUR | 38.82 | 38.82 | -0.11 | 0.00 - 0.00 | 0 | 02:01:23 | 07.01.2025 | |
| Stuttgart | EUR | 38.97 | 38.83 | 0.36 | 38.76 - 39.16 | 110 | 16:15:36 | 08.01.2025 | |
| SIX SX USD | USD | 40.31 | 40.45 | -0.33 | 40.31 - 40.31 | 392 | 09:00:08 | 08.01.2025 | |
| Tradegate | EUR | 39.13 | 39.17 | -0.11 | 39.03 - 39.13 | 11 | 10:37:04 | 08.01.2025 | |
| XETRA | EUR | 39.09 | 38.93 | 0.40 | 39.04 - 39.19 | 2’209 | 15:38:44 | 08.01.2025 | |
| XQTX | EUR | 39.64 | 38.82 | -2.56 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | USD | 40.40 | 40.79 | -0.95 | 0.00 - 0.00 | 0 | - | 06.01.2025 |