SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
76.92
USD
-0.55
USD
-0.72
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.94 | 66.00 | -0.09 | 65.25 - 66.07 | 6’276 | 20:42:21 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.63 | 65.95 | -0.49 | 65.20 - 66.14 | 0 | 09:05:39 | 02.01.2026 | ||
| Berlin | EUR | 65.96 | 65.96 | -0.02 | 0.00 - 0.00 | 0 | 13:10:15 | 30.12.2025 | ||
| BX Swiss | CHF | 61.30 | 61.50 | -0.33 | 0.00 - 0.00 | 0 | 13:59:43 | 30.12.2025 | ||
| Düsseldorf | EUR | 65.86 | 65.98 | -0.18 | 65.17 - 66.04 | 183 | 21:46:44 | 02.01.2026 | ||
| Hamburg | EUR | 65.70 | 65.96 | -0.39 | 65.70 - 65.70 | 0 | 11:08:59 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 65.76 | 65.69 | 0.11 | 65.76 - 66.03 | 0 | 12:57:39 | 03.01.2026 | ||
| London | GBP | 57.23 | 57.59 | -0.63 | 56.94 - 57.33 | 5’528 | 17:35:17 | 02.01.2026 | ||
| München | EUR | 65.57 | 65.97 | -0.61 | 65.57 - 65.57 | 0 | 09:24:05 | 02.01.2026 | ||
| Stuttgart | EUR | 65.87 | 66.00 | -0.20 | 65.26 - 66.06 | 0 | 21:55:29 | 02.01.2026 | ||
| Swiss Exchange | CHF | 61.30 | 61.36 | -0.10 | 61.24 - 61.47 | 284 | 17:03:08 | 30.12.2025 | ||
| Tradegate | EUR | 66.08 | 65.99 | 0.14 | 65.24 - 66.16 | 39’153 | 21:36:32 | 02.01.2026 | ||
| Wien | EUR | 65.79 | 66.01 | -0.33 | 65.66 - 65.79 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 65.75 | 65.99 | -0.36 | 65.20 - 65.82 | 40’780 | 17:36:08 | 02.01.2026 | ||
| Quotrix | EUR | 65.96 | 65.99 | -0.05 | 65.37 - 66.13 | 591 | 18:24:35 | 02.01.2026 | ||
| KAG-Kurs | USD | 76.92 | 77.48 | -0.72 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||