SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.76
USD
0.33
USD
0.43
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.59 | 66.52 | 0.11 | 66.35 - 66.68 | 205 | 15:17:06 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.73 | 66.66 | 0.11 | 66.14 - 66.70 | 0 | 08:55:34 | 02.12.2025 | ||
| Berlin | EUR | 66.56 | 66.72 | -0.24 | 66.54 - 66.69 | 0 | 15:15:03 | 02.12.2025 | ||
| BX Swiss | CHF | 61.81 | 62.14 | -0.53 | 0.00 - 0.00 | 0 | 15:51:32 | 02.12.2025 | ||
| Düsseldorf | EUR | 66.58 | 66.62 | -0.06 | 66.43 - 66.66 | 0 | 15:16:55 | 02.12.2025 | ||
| Hamburg | EUR | 66.52 | 66.75 | -0.34 | 66.52 - 66.52 | 0 | 09:35:11 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 66.61 | 66.67 | -0.09 | 66.38 - 66.62 | 236 | 15:01:44 | 02.12.2025 | ||
| London | GBP | 58.28 | 58.72 | -0.75 | 58.28 - 58.64 | 11’405 | 15:36:25 | 02.12.2025 | ||
| München | EUR | 66.74 | 66.76 | -0.03 | 66.74 - 66.74 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 66.16 | 66.55 | -0.59 | 66.16 - 66.68 | 0 | 15:45:20 | 02.12.2025 | ||
| Swiss Exchange | CHF | 61.88 | 62.30 | -0.67 | 0.00 - 0.00 | 0 | 15:36:23 | 02.12.2025 | ||
| Tradegate | EUR | 66.27 | 66.66 | -0.59 | 66.27 - 66.68 | 8’238 | 15:38:12 | 02.12.2025 | ||
| Wien | EUR | 66.25 | 66.84 | -0.88 | 66.53 - 66.60 | 0 | 15:36:36 | 02.12.2025 | ||
| XETRA | EUR | 66.30 | 66.84 | -0.81 | 66.30 - 66.67 | 9’888 | 15:36:20 | 02.12.2025 | ||
| Quotrix | EUR | 66.47 | 66.56 | -0.14 | 66.47 - 66.47 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 77.76 | 77.42 | 0.43 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||