| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.01 | 69.74 | 0.39 | 69.33 - 70.31 | 0 | 20:14:07 | 07.01.2025 | |
| Berlin | EUR | 69.91 | 69.60 | 0.45 | 69.38 - 70.17 | 0 | 18:21:02 | 07.01.2025 | |
| BMN | EUR | 69.89 | 69.49 | 0.58 | 69.33 - 70.28 | 2’513 | 20:10:56 | 07.01.2025 | |
| BX Swiss | CHF | 65.53 | 66.12 | -0.89 | 65.53 - 65.53 | 78 | 18:00:01 | 07.01.2025 | |
| Düsseldorf | EUR | 69.94 | 69.55 | 0.56 | 69.35 - 70.02 | 0 | 19:46:58 | 07.01.2025 | |
| Hamburg | EUR | 69.44 | 70.50 | -1.50 | 69.44 - 69.44 | 0 | 09:27:38 | 07.01.2025 | |
| Lang & Schwarz | EUR | 69.93 | 70.24 | -0.44 | 69.52 - 69.93 | 45 | 18:44:55 | 07.01.2025 | |
| London | GBP | 58.10 | 58.24 | -0.24 | 57.60 - 58.33 | 16’424 | 17:35:20 | 07.01.2025 | |
| München | EUR | 69.65 | 70.92 | -1.79 | 69.65 - 69.65 | 0 | 08:32:45 | 07.01.2025 | |
| Stuttgart | EUR | 69.93 | 69.59 | 0.49 | 69.35 - 70.26 | 2’018 | 20:00:31 | 07.01.2025 | |
| Swiss Exchange | CHF | 66.04 | 65.86 | 0.27 | 65.51 - 66.13 | 927 | 16:54:16 | 07.01.2025 | |
| Tradegate | EUR | 70.11 | 69.78 | 0.47 | 69.28 - 70.25 | 7’803 | 20:02:56 | 07.01.2025 | |
| Wien | EUR | 69.85 | 70.22 | -0.53 | 69.39 - 69.85 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 70.00 | 70.19 | -0.27 | 69.33 - 70.31 | 30’079 | 17:36:10 | 07.01.2025 | |
| XQTX | EUR | 69.41 | 70.23 | -1.17 | 69.41 - 69.41 | 57 | 10:13:08 | 07.01.2025 | |
| KAG-Kurs | USD | 72.93 | 72.59 | 0.46 | 0.00 - 0.00 | 0 | - | 03.01.2025 |