SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.08
USD
-0.16
USD
-0.20
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.48 | 66.27 | 0.32 | 66.29 - 66.48 | 50 | 11:47:15 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.39 | 66.33 | 0.09 | 66.37 - 66.56 | 0 | 09:12:06 | 12.09.2025 | ||
| Berlin | EUR | 66.50 | 66.45 | 0.08 | 66.41 - 66.54 | 0 | 11:05:14 | 12.09.2025 | ||
| BX Swiss | CHF | 61.79 | 61.79 | 0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
| Düsseldorf | EUR | 66.47 | 66.34 | 0.20 | 66.30 - 66.47 | 0 | 11:16:34 | 12.09.2025 | ||
| Hamburg | EUR | 66.40 | 65.97 | 0.65 | 66.40 - 66.40 | 0 | 09:18:05 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 66.02 | 66.02 | 0.69 | 66.18 - 66.79 | 0 | 12:42:31 | 11.09.2025 | ||
| London | GBP | 57.58 | 57.38 | 0.35 | 57.55 - 57.55 | 8’043 | 11:43:40 | 12.09.2025 | ||
| München | EUR | 66.28 | 65.97 | 0.47 | 66.28 - 66.28 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 66.50 | 66.48 | 0.03 | 66.17 - 66.50 | 170 | 11:45:56 | 12.09.2025 | ||
| Swiss Exchange | CHF | 61.99 | 61.75 | 0.39 | 61.99 - 61.99 | 460 | 09:44:00 | 12.09.2025 | ||
| Tradegate | EUR | 66.43 | 66.60 | -0.26 | 66.27 - 66.76 | 1’996 | 12:00:25 | 12.09.2025 | ||
| Wien | EUR | 66.36 | 66.36 | 1.53 | 66.48 - 66.48 | 0 | 17:50:00 | 11.09.2025 | ||
| XETRA | EUR | 66.49 | 66.35 | 0.21 | 66.37 - 66.53 | 3’252 | 11:46:28 | 12.09.2025 | ||
| Quotrix | EUR | 65.84 | 66.38 | -1.32 | 0.00 - 0.00 | 0 | 16:23:19 | 10.09.2025 | ||
| KAG-Kurs | USD | 77.08 | 77.24 | -0.20 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||