SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 47026740 / IE00B979GK47
8.46
EUR
-0.03
EUR
-0.35
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.45 | 8.46 | -0.11 | 8.42 - 8.46 | 0 | 10:17:03 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 8.50 | 8.44 | -0.48 | 8.44 - 8.47 | 0 | 18:15:51 | 18.08.2025 | ||
| Berlin | EUR | 8.45 | 8.44 | 0.07 | 8.45 - 8.46 | 0 | 10:20:06 | 24.10.2025 | ||
| Düsseldorf | EUR | 8.44 | 8.42 | 0.24 | 8.43 - 8.46 | 0 | 10:16:37 | 24.10.2025 | ||
| Hamburg | EUR | 8.46 | 8.49 | -0.34 | 8.46 - 8.46 | 0 | 08:08:40 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 8.58 | 8.40 | 1.89 | 8.40 - 8.52 | 0 | 10:34:27 | 26.08.2025 | ||
| München | EUR | 8.47 | 8.47 | 0.00 | 8.47 - 8.47 | 0 | 08:19:21 | 24.10.2025 | ||
| Sonstiges | EUR | 8.45 | 8.45 | -0.14 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Sonstiges | EUR | 8.45 | 8.45 | -0.14 | 0.00 - 0.00 | 0 | 02:02:50 | 23.10.2025 | ||
| Stuttgart | EUR | 8.45 | 8.43 | 0.23 | 8.44 - 8.46 | 0 | 10:31:01 | 24.10.2025 | ||
| Tradegate | EUR | 8.44 | 8.47 | -0.30 | 8.44 - 8.46 | 22 | 10:14:24 | 24.10.2025 | ||
| XETRA | EUR | 8.46 | 8.42 | 0.49 | 8.46 - 8.47 | 6’063 | 09:27:29 | 24.10.2025 | ||
| Quotrix | EUR | 8.45 | 8.49 | -0.37 | 8.45 - 8.45 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 8.46 | 8.49 | -0.35 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||