SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF 111371465 / IE00BYTH5R14
21.48
USD
-0.10
USD
-0.45
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.41 | 18.60 | -1.03 | 18.40 - 18.55 | 15 | 16:44:46 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.34 | 18.53 | -0.15 | 18.38 - 18.59 | 0 | 14:12:02 | 07.08.2025 | ||
Berlin | EUR | 18.43 | 18.55 | -0.67 | 18.40 - 18.57 | 0 | 21:53:25 | 23.10.2025 | ||
Düsseldorf | EUR | 18.37 | 18.47 | -0.51 | 18.35 - 18.55 | 0 | 21:46:18 | 23.10.2025 | ||
Hamburg | EUR | 18.57 | 18.58 | -0.04 | 18.57 - 18.57 | 0 | 08:13:25 | 23.10.2025 | ||
Lang & Schwarz | EUR | 18.41 | 18.41 | -1.16 | 18.25 - 18.81 | 0 | 18:26:04 | 29.08.2025 | ||
London | USD | 21.39 | 21.62 | 0.26 | 0.00 - 0.00 | 0 | 11:12:48 | 15.10.2025 | ||
München | EUR | 18.53 | 18.40 | 0.72 | 18.53 - 18.53 | 0 | 09:30:31 | 23.10.2025 | ||
Stuttgart | EUR | 18.44 | 18.52 | -0.43 | 18.37 - 18.56 | 0 | 21:55:17 | 23.10.2025 | ||
Tradegate | EUR | 18.55 | 18.41 | -0.15 | 18.55 - 18.55 | 11 | 15:37:12 | 23.10.2025 | ||
XETRA | EUR | 18.41 | 18.61 | -1.07 | 18.41 - 18.57 | 0 | 17:36:23 | 23.10.2025 | ||
Quotrix | EUR | 18.56 | 18.61 | -0.25 | 18.56 - 18.56 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | USD | 21.48 | 21.57 | -0.45 | 0.00 - 0.00 | 0 | - | 22.10.2025 |