| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.23 | 32.97 | 3.83 | 33.36 - 34.43 | 0 | 22:26:38 | 13.01.2025 | |
| Berlin | EUR | 34.13 | 33.27 | 2.59 | 33.55 - 34.35 | 0 | 21:48:18 | 13.01.2025 | |
| BMN | EUR | 34.10 | 33.30 | 2.42 | 33.69 - 34.33 | 457 | 21:47:27 | 13.01.2025 | |
| BX Swiss | CHF | 32.12 | 31.28 | 4.85 | 31.68 - 32.12 | 24 | 18:00:01 | 13.01.2025 | |
| Düsseldorf | EUR | 33.84 | 32.96 | 2.67 | 33.22 - 34.39 | 0 | 21:47:07 | 13.01.2025 | |
| Lang & Schwarz | EUR | 34.15 | 33.28 | 2.63 | 33.24 - 34.15 | 45 | 16:04:10 | 13.01.2025 | |
| London | USD | 35.03 | 34.09 | 2.74 | 34.26 - 35.11 | 176’166 | 17:35:17 | 13.01.2025 | |
| München | EUR | 33.53 | 33.24 | 0.89 | 33.53 - 33.53 | 0 | 08:13:50 | 13.01.2025 | |
| Sonstiges | EUR | 34.28 | 34.28 | 2.74 | 0.00 - 0.00 | 0 | 02:01:40 | 13.01.2025 | |
| Sonstiges | EUR | 34.28 | 34.28 | 2.74 | 0.00 - 0.00 | 0 | 02:01:11 | 13.01.2025 | |
| Stuttgart | EUR | 33.90 | 33.05 | 2.56 | 32.88 - 34.54 | 30 | 21:56:06 | 13.01.2025 | |
| SIX SX USD | USD | 35.02 | 34.15 | 2.55 | 34.34 - 35.04 | 2’040 | 17:06:45 | 13.01.2025 | |
| Tradegate | EUR | 34.44 | 33.32 | 3.35 | 33.30 - 34.51 | 905 | 18:57:24 | 13.01.2025 | |
| XETRA | EUR | 34.30 | 33.32 | 2.96 | 33.60 - 34.42 | 32’451 | 17:36:13 | 13.01.2025 | |
| XQTX | EUR | 34.56 | 33.45 | 3.32 | 34.56 - 34.56 | 120 | 19:44:17 | 13.01.2025 | |
| KAG-Kurs | USD | 34.20 | 34.06 | 0.41 | 0.00 - 0.00 | 0 | - | 10.01.2025 |