SPDR S&P U.S. Industrials Select Sector UCITS ETF 28805623 / IE00BWBXM724
63.83
USD
-1.11
USD
-1.70
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Industrials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.73 | 56.83 | -1.94 | 55.19 - 55.73 | 0 | 14:47:14 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.08 | 55.32 | 1.37 | 55.22 - 56.36 | 0 | 22:29:24 | 21.11.2025 | ||
| Berlin | EUR | 56.15 | 55.57 | 1.04 | 55.31 - 56.28 | 0 | 20:55:11 | 21.11.2025 | ||
| Düsseldorf | EUR | 55.97 | 55.15 | 1.49 | 55.06 - 56.10 | 0 | 21:46:27 | 21.11.2025 | ||
| Hamburg | EUR | 55.37 | 56.83 | -2.57 | 55.37 - 55.37 | 0 | 08:13:48 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 55.96 | 55.98 | -0.04 | 55.96 - 56.42 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 64.23 | 65.04 | -1.24 | 63.90 - 64.21 | 5’468 | 17:35:13 | 21.11.2025 | ||
| Sonstiges | EUR | 55.38 | 55.38 | -1.52 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Sonstiges | EUR | 55.38 | 55.38 | -1.52 | 0.00 - 0.00 | 0 | 02:02:32 | 20.11.2025 | ||
| Stuttgart | EUR | 56.02 | 55.41 | 1.10 | 54.40 - 56.27 | 0 | 21:55:06 | 21.11.2025 | ||
| SIX SX USD | USD | 64.02 | 64.78 | -1.17 | 64.02 - 64.02 | 38 | 13:30:03 | 21.11.2025 | ||
| Tradegate | EUR | 55.75 | 54.96 | 1.44 | 55.51 - 55.82 | 405 | 17:27:17 | 21.11.2025 | ||
| XETRA | EUR | 55.96 | 56.21 | -0.44 | 55.42 - 55.96 | 5’265 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 55.37 | 57.04 | -2.93 | 55.37 - 55.37 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 63.83 | 64.94 | -1.70 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||