| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Materials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.02 | 40.12 | -0.25 | 39.85 - 40.33 | 0 | 22:28:13 | 27.12.2024 | |
| Berlin | EUR | 39.99 | 40.13 | -0.35 | 39.88 - 40.23 | 0 | 21:53:24 | 27.12.2024 | |
| BMN | EUR | 40.02 | 39.99 | 0.09 | 39.74 - 40.21 | 41 | 21:47:12 | 27.12.2024 | |
| Düsseldorf | EUR | 39.71 | 39.66 | 0.11 | 39.68 - 40.13 | 25 | 21:47:02 | 27.12.2024 | |
| Lang & Schwarz | EUR | 43.57 | 39.72 | 0.60 | 39.72 - 40.36 | 0 | 21:17:15 | 04.12.2024 | |
| London | USD | 41.76 | 41.74 | 0.81 | 41.68 - 41.76 | 152 | 17:35:19 | 27.12.2024 | |
| Sonstiges | EUR | 40.38 | 40.38 | 0.59 | 0.00 - 0.00 | 0 | 02:00:57 | 24.12.2024 | |
| Sonstiges | EUR | 40.38 | 40.38 | 0.59 | 0.00 - 0.00 | 0 | 21:04:26 | 24.12.2024 | |
| Stuttgart | EUR | 39.90 | 39.90 | 0.00 | 39.71 - 40.28 | 0 | 21:56:48 | 27.12.2024 | |
| SIX SX USD | USD | 41.84 | 41.50 | 0.82 | 41.84 - 41.84 | 21 | 16:56:42 | 27.12.2024 | |
| Tradegate | EUR | 40.07 | 40.07 | 0.24 | 0.00 - 0.00 | 0 | 15:36:57 | 23.12.2024 | |
| XETRA | EUR | 40.06 | 39.82 | 0.60 | 40.01 - 40.16 | 54 | 17:36:19 | 27.12.2024 | |
| XQTX | EUR | 43.94 | 39.56 | 5.18 | 0.00 - 0.00 | 0 | 09:35:56 | 02.12.2024 | |
| KAG-Kurs | USD | 41.96 | 41.71 | 0.61 | 0.00 - 0.00 | 0 | - | 24.12.2024 |