SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
154.59
USD
0.70
USD
0.45
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.06 | 131.96 | 0.83 | 132.78 - 133.72 | 93 | 15:20:30 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.46 | 132.06 | 1.06 | 132.60 - 133.86 | 0 | 22:29:56 | 05.12.2025 | ||
| Berlin | EUR | 133.24 | 132.40 | 0.63 | 132.88 - 133.60 | 0 | 20:55:12 | 05.12.2025 | ||
| BX Swiss | CHF | 124.72 | 123.27 | 1.18 | 124.57 - 124.87 | 111 | 18:00:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 133.06 | 132.24 | 0.62 | 132.92 - 133.72 | 0 | 21:46:16 | 05.12.2025 | ||
| Hamburg | EUR | 133.24 | 132.06 | 0.89 | 133.24 - 133.24 | 0 | 08:14:37 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 133.68 | 133.54 | 0.10 | 133.68 - 133.68 | 2 | 11:04:28 | 06.12.2025 | ||
| London | USD | 154.74 | 154.22 | 0.34 | 154.74 - 155.60 | 11’762 | 17:35:13 | 05.12.2025 | ||
| Sonstiges | EUR | 132.43 | 132.43 | 0.35 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Sonstiges | EUR | 132.43 | 132.43 | 0.35 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Stuttgart | EUR | 133.18 | 132.48 | 0.53 | 132.46 - 133.68 | 23 | 21:55:08 | 05.12.2025 | ||
| SIX SX USD | USD | 154.56 | 154.18 | 0.25 | 154.54 - 155.56 | 1’323 | 14:48:43 | 05.12.2025 | ||
| Tradegate | EUR | 133.10 | 132.56 | 0.41 | 133.10 - 133.70 | 741 | 21:54:53 | 05.12.2025 | ||
| XETRA | EUR | 133.02 | 132.34 | 0.51 | 132.66 - 133.70 | 8’471 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 133.16 | 131.80 | 1.03 | 133.16 - 133.16 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 154.59 | 153.89 | 0.45 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||