| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.48 | 106.92 | -0.41 | 105.72 - 107.52 | 284 | 22:47:22 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.02 | 107.13 | -1.69 | 105.22 - 107.63 | 0 | 11:07:14 | 28.05.2025 | ||
| Berlin | EUR | 106.72 | 107.18 | -0.43 | 105.78 - 107.54 | 0 | 21:48:18 | 30.05.2025 | ||
| BX Swiss | CHF | 100.95 | 100.95 | 1.10 | 0.00 - 0.00 | 0 | 18:00:02 | 28.05.2025 | ||
| Düsseldorf | EUR | 106.52 | 106.56 | -0.04 | 105.34 - 107.50 | 0 | 21:47:21 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 106.26 | 106.26 | -3.73 | 106.22 - 106.66 | 0 | 22:58:49 | 30.05.2025 | ||
| London | USD | 120.82 | 122.18 | -1.11 | 120.56 - 121.86 | 19’231 | 17:35:18 | 30.05.2025 | ||
| Sonstiges | EUR | 107.29 | 107.29 | 0.12 | 0.00 - 0.00 | 0 | 22:06:11 | 29.05.2025 | ||
| Sonstiges | EUR | 107.29 | 107.29 | 0.12 | 0.00 - 0.00 | 0 | 02:02:50 | 29.05.2025 | ||
| Stuttgart | EUR | 106.96 | 106.96 | 0.00 | 105.24 - 107.54 | 0 | 21:56:55 | 30.05.2025 | ||
| SIX SX USD | USD | 120.76 | 121.60 | -0.69 | 120.76 - 121.76 | 1’556 | 14:11:27 | 30.05.2025 | ||
| Tradegate | EUR | 106.08 | 107.22 | -1.06 | 106.08 - 107.60 | 202 | 20:38:45 | 30.05.2025 | ||
| XETRA | EUR | 106.44 | 107.50 | -0.99 | 106.36 - 107.66 | 101’457 | 17:36:12 | 30.05.2025 | ||
| Quotrix | EUR | 108.92 | 106.60 | 2.33 | 0.00 - 0.00 | 0 | 09:34:44 | 15.05.2025 | ||
| KAG-Kurs | USD | 121.78 | 121.11 | 0.55 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||