SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
56.31
USD
-0.56
USD
-0.98
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.55 | 48.73 | -0.36 | 48.55 - 48.67 | 514 | 09:17:10 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.23 | 48.40 | 11.88 | 48.47 - 48.56 | 0 | 15:18:52 | 15.10.2025 | ||
Berlin | EUR | 48.50 | 48.58 | -0.17 | 48.49 - 48.50 | 0 | 09:20:19 | 23.10.2025 | ||
BX Swiss | CHF | 45.84 | 44.71 | 1.12 | 0.00 - 0.00 | 0 | 18:00:02 | 15.10.2025 | ||
Düsseldorf | EUR | 48.49 | 48.45 | 0.09 | 48.45 - 48.49 | 0 | 09:16:25 | 23.10.2025 | ||
Hamburg | EUR | 48.50 | 48.58 | -0.15 | 48.50 - 48.50 | 0 | 08:13:24 | 23.10.2025 | ||
Lang & Schwarz | EUR | 49.06 | 48.26 | 0.74 | 47.74 - 49.19 | 0 | 12:23:59 | 21.10.2025 | ||
London | USD | 56.37 | 56.15 | 0.40 | 56.37 - 56.37 | 5 | 09:00:16 | 23.10.2025 | ||
Sonstiges | EUR | 48.37 | 48.37 | -0.31 | 0.00 - 0.00 | 0 | 02:03:34 | 22.10.2025 | ||
Sonstiges | EUR | 48.37 | 48.37 | -0.31 | 0.00 - 0.00 | 0 | 02:02:58 | 22.10.2025 | ||
Stuttgart | EUR | 48.47 | 48.45 | 0.04 | 48.09 - 48.50 | 0 | 09:30:49 | 23.10.2025 | ||
SIX SX USD | USD | 56.13 | 56.13 | -0.55 | 0.00 - 0.00 | 0 | 15:50:43 | 22.10.2025 | ||
Tradegate | EUR | 48.53 | 48.04 | 1.03 | 48.53 - 48.53 | 2 | 09:31:20 | 23.10.2025 | ||
XETRA | EUR | 48.60 | 48.36 | 0.51 | 48.60 - 48.60 | 20 | 09:04:01 | 23.10.2025 | ||
Quotrix | EUR | 48.46 | 48.58 | -0.25 | 48.46 - 48.46 | 0 | 07:27:01 | 23.10.2025 | ||
KAG-Kurs | USD | 56.31 | 56.87 | -0.98 | 0.00 - 0.00 | 0 | - | 21.10.2025 |