SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc 49894453 / IE00BK5H8015
34.15
EUR
0.07
EUR
0.21
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.19 | 34.30 | -0.32 | 34.15 - 34.31 | 58 | 14:47:11 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 33.97 | 34.25 | 2.15 | 34.11 - 34.35 | 0 | 14:12:47 | 07.10.2025 | ||
| Berlin | EUR | 34.21 | 34.25 | -0.13 | 34.15 - 34.32 | 0 | 21:53:15 | 24.10.2025 | ||
| Düsseldorf | EUR | 34.16 | 34.19 | -0.09 | 34.13 - 34.32 | 0 | 21:46:56 | 24.10.2025 | ||
| Hamburg | EUR | 34.31 | 34.19 | 0.34 | 34.31 - 34.31 | 0 | 08:08:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 33.94 | 34.04 | -0.12 | 34.02 - 34.40 | 0 | 18:24:48 | 19.10.2025 | ||
| München | EUR | 34.26 | 34.22 | 0.10 | 34.26 - 34.26 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 34.15 | 34.15 | 0.21 | 0.00 - 0.00 | 0 | 22:08:40 | 23.10.2025 | ||
| Sonstiges | EUR | 34.15 | 34.15 | 0.21 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 34.17 | 34.18 | -0.03 | 34.12 - 34.31 | 0 | 21:55:26 | 24.10.2025 | ||
| Tradegate | EUR | 34.24 | 34.34 | -0.28 | 34.20 - 34.31 | 452 | 16:47:04 | 24.10.2025 | ||
| XETRA | EUR | 34.25 | 34.21 | 0.10 | 34.15 - 34.31 | 1’592 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 34.32 | 34.26 | 0.18 | 34.32 - 34.32 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | EUR | 34.15 | 34.08 | 0.21 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||