Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.39 | 32.44 | -0.15 | 32.34 - 32.40 | 21 | 10:47:23 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.33 | 32.43 | -0.72 | 32.30 - 32.45 | 0 | 09:12:04 | 14.07.2025 | ||
Berlin | EUR | 32.37 | 32.43 | -0.19 | 32.31 - 32.42 | 0 | 10:30:05 | 30.07.2025 | ||
Düsseldorf | EUR | 32.36 | 32.39 | -0.09 | 32.31 - 32.40 | 0 | 10:16:52 | 30.07.2025 | ||
Lang & Schwarz | EUR | 32.38 | 32.40 | -0.23 | 32.38 - 32.38 | 65 | 10:28:11 | 30.07.2025 | ||
München | EUR | 32.43 | 32.56 | -0.40 | 32.43 - 32.43 | 0 | 08:19:03 | 30.07.2025 | ||
Sonstiges | EUR | 32.34 | 32.34 | -0.08 | 0.00 - 0.00 | 0 | 03:00:39 | 29.07.2025 | ||
Sonstiges | EUR | 32.34 | 32.34 | -0.08 | 0.00 - 0.00 | 0 | 03:01:39 | 29.07.2025 | ||
Stuttgart | EUR | 32.41 | 32.41 | 0.00 | 32.30 - 32.44 | 0 | 11:01:09 | 30.07.2025 | ||
Tradegate | EUR | 32.37 | 32.48 | -0.34 | 32.34 - 32.38 | 191 | 09:57:26 | 30.07.2025 | ||
XETRA | EUR | 32.40 | 32.41 | -0.05 | 32.36 - 32.36 | 1’535 | 10:46:04 | 30.07.2025 | ||
Quotrix | EUR | 32.37 | 32.37 | -0.52 | 0.00 - 0.00 | 0 | 09:49:10 | 17.07.2025 | ||
KAG-Kurs | EUR | 32.36 | 32.38 | -0.07 | 0.00 - 0.00 | 0 | - | 28.07.2025 |