Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.58 | 32.80 | -0.67 | 32.57 - 32.82 | 30 | 22:47:26 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.33 | 32.83 | -0.72 | 32.54 - 32.85 | 0 | 09:12:04 | 14.07.2025 | ||
Berlin | EUR | 32.56 | 32.81 | -0.75 | 32.56 - 32.82 | 0 | 21:53:21 | 24.07.2025 | ||
Düsseldorf | EUR | 32.55 | 32.78 | -0.70 | 32.55 - 32.80 | 0 | 21:46:16 | 24.07.2025 | ||
Lang & Schwarz | EUR | 32.16 | 32.66 | -0.99 | 32.41 - 32.94 | 0 | 07:36:39 | 22.07.2025 | ||
München | EUR | 32.83 | 32.35 | 1.50 | 32.83 - 32.83 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 32.44 | 32.44 | 1.15 | 0.00 - 0.00 | 0 | 22:02:52 | 23.07.2025 | ||
Sonstiges | EUR | 32.44 | 32.44 | 1.15 | 0.00 - 0.00 | 0 | 02:02:38 | 23.07.2025 | ||
Stuttgart | EUR | 32.54 | 32.80 | -0.79 | 32.54 - 32.81 | 0 | 21:55:42 | 24.07.2025 | ||
Tradegate | EUR | 32.58 | 32.42 | 0.51 | 32.58 - 32.86 | 1’282 | 18:56:04 | 24.07.2025 | ||
XETRA | EUR | 32.59 | 32.49 | 0.31 | 32.57 - 32.72 | 2’861 | 17:36:02 | 24.07.2025 | ||
Quotrix | EUR | 32.37 | 32.79 | -0.52 | 0.00 - 0.00 | 0 | 09:49:10 | 17.07.2025 | ||
KAG-Kurs | EUR | 32.44 | 32.07 | 1.15 | 0.00 - 0.00 | 0 | - | 23.07.2025 |