SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc 49894453 / IE00BK5H8015
32.85
EUR
0.21
EUR
0.65
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.59 | 33.59 | 1.90 | 0.00 - 0.00 | 0 | 22:47:21 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.25 | 33.06 | 2.61 | 32.90 - 33.68 | 0 | 11:26:46 | 01.10.2025 | ||
Berlin | EUR | 33.66 | 33.66 | 4.00 | 0.00 - 0.00 | 0 | 21:53:21 | 01.10.2025 | ||
Düsseldorf | EUR | 33.59 | 33.59 | 1.82 | 0.00 - 0.00 | 0 | 21:46:49 | 01.10.2025 | ||
Lang & Schwarz | EUR | 32.70 | 33.44 | 1.08 | 0.00 - 0.00 | 0 | 09:12:01 | 19.09.2025 | ||
München | EUR | 32.90 | 32.90 | 8.17 | 0.00 - 0.00 | 0 | 08:27:25 | 01.10.2025 | ||
Sonstiges | EUR | 33.45 | 33.45 | 1.83 | 0.00 - 0.00 | 0 | 03:01:00 | 01.10.2025 | ||
Sonstiges | EUR | 33.45 | 33.45 | 1.83 | 0.00 - 0.00 | 0 | 03:01:22 | 01.10.2025 | ||
Stuttgart | EUR | 33.59 | 33.00 | 1.79 | 32.87 - 33.61 | 0 | 21:55:31 | 01.10.2025 | ||
Tradegate | EUR | 33.49 | 33.49 | 1.33 | 0.00 - 0.00 | 0 | 18:16:07 | 01.10.2025 | ||
XETRA | EUR | 33.54 | 33.54 | 1.81 | 0.00 - 0.00 | 0 | 17:36:24 | 01.10.2025 | ||
Quotrix | EUR | 33.24 | 33.24 | 1.87 | 0.00 - 0.00 | 0 | 14:01:17 | 01.10.2025 | ||
KAG-Kurs | EUR | 32.85 | 32.64 | 0.65 | 0.00 - 0.00 | 0 | - | 30.09.2025 |