| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.85 | 30.78 | 0.24 | 30.82 - 30.86 | 0 | 08:18:00 | 25.11.2024 | |
| Berlin | EUR | 30.76 | 30.76 | 4.61 | 0.00 - 0.00 | 0 | 21:53:20 | 22.11.2024 | |
| BMN | EUR | 30.74 | 30.75 | -0.05 | 30.74 - 30.74 | 0 | 08:05:07 | 25.11.2024 | |
| Düsseldorf | EUR | 30.59 | 30.59 | -3.21 | 0.00 - 0.00 | 0 | 21:46:44 | 22.11.2024 | |
| Lang & Schwarz | EUR | 31.08 | 30.67 | 1.11 | 30.74 - 31.08 | 0 | 14:49:45 | 11.11.2024 | |
| München | EUR | 30.42 | 30.42 | -1.90 | 0.00 - 0.00 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 30.29 | 30.29 | 0.43 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Sonstiges | EUR | 30.29 | 30.29 | 0.43 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Stuttgart | EUR | 30.71 | 30.63 | 0.26 | 30.71 - 30.72 | 0 | 08:16:05 | 25.11.2024 | |
| Tradegate | EUR | 30.95 | 30.65 | 1.00 | 30.95 - 30.95 | 142 | 08:07:53 | 25.11.2024 | |
| XETRA | EUR | 30.73 | 30.73 | 1.15 | 0.00 - 0.00 | 0 | 17:36:20 | 22.11.2024 | |
| XQTX | EUR | 30.46 | 30.60 | -0.77 | 0.00 - 0.00 | 0 | 08:01:47 | 13.11.2024 | |
| KAG-Kurs | EUR | 30.70 | 30.29 | 1.35 | 0.00 - 0.00 | 0 | - | 22.11.2024 |