| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.97 | 31.72 | 0.79 | 31.71 - 31.97 | 0 | 22:00:02 | 23.01.2025 | |
| Berlin | EUR | 31.96 | 31.73 | 0.72 | 31.72 - 31.96 | 0 | 21:53:24 | 23.01.2025 | |
| BMN | EUR | 31.99 | 31.67 | 0.99 | 31.63 - 31.99 | 280 | 22:47:24 | 23.01.2025 | |
| Düsseldorf | EUR | 31.84 | 31.64 | 0.62 | 31.73 - 31.86 | 0 | 21:46:08 | 23.01.2025 | |
| Lang & Schwarz | EUR | 30.96 | 31.64 | -0.08 | 31.42 - 32.26 | 0 | 16:37:22 | 10.01.2025 | |
| München | EUR | 31.67 | 31.52 | 0.46 | 31.67 - 31.67 | 0 | 08:21:07 | 23.01.2025 | |
| Sonstiges | EUR | 31.83 | 31.83 | 0.30 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Sonstiges | EUR | 31.83 | 31.83 | 0.30 | 0.00 - 0.00 | 0 | 02:01:11 | 23.01.2025 | |
| Stuttgart | EUR | 31.87 | 31.62 | 0.79 | 31.60 - 31.87 | 0 | 21:56:43 | 23.01.2025 | |
| Tradegate | EUR | 32.00 | 31.86 | 0.44 | 31.75 - 32.00 | 598 | 20:24:12 | 23.01.2025 | |
| XETRA | EUR | 31.90 | 31.80 | 0.33 | 31.79 - 31.92 | 7’025 | 17:36:08 | 23.01.2025 | |
| XQTX | EUR | 31.87 | 31.63 | 1.17 | 31.87 - 31.87 | 1’200 | 14:52:00 | 23.01.2025 | |
| KAG-Kurs | EUR | 31.74 | 31.54 | 0.64 | 0.00 - 0.00 | 0 | - | 22.01.2025 |