Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.42 | 32.58 | -0.51 | 32.42 - 32.55 | 415 | 14:05:19 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.33 | 32.56 | -0.72 | 32.39 - 32.57 | 0 | 09:12:04 | 14.07.2025 | ||
Berlin | EUR | 32.42 | 32.56 | -0.45 | 32.42 - 32.54 | 0 | 13:10:35 | 25.07.2025 | ||
Düsseldorf | EUR | 32.40 | 32.55 | -0.46 | 32.40 - 32.51 | 0 | 13:17:23 | 25.07.2025 | ||
Lang & Schwarz | EUR | 32.16 | 32.53 | -0.99 | 32.37 - 32.61 | 0 | 07:36:39 | 22.07.2025 | ||
München | EUR | 32.57 | 32.83 | -0.79 | 32.57 - 32.57 | 0 | 08:20:28 | 25.07.2025 | ||
Sonstiges | EUR | 32.56 | 32.56 | 0.36 | 0.00 - 0.00 | 0 | 02:02:25 | 24.07.2025 | ||
Sonstiges | EUR | 32.56 | 32.56 | 0.36 | 0.00 - 0.00 | 0 | 02:03:17 | 24.07.2025 | ||
Stuttgart | EUR | 32.41 | 32.54 | -0.40 | 32.40 - 32.57 | 0 | 14:01:15 | 25.07.2025 | ||
Tradegate | EUR | 32.44 | 32.58 | -0.45 | 32.40 - 32.61 | 489 | 14:07:58 | 25.07.2025 | ||
XETRA | EUR | 32.41 | 32.59 | -0.55 | 32.41 - 32.53 | 5’002 | 13:56:12 | 25.07.2025 | ||
Quotrix | EUR | 32.37 | 32.53 | -0.52 | 0.00 - 0.00 | 0 | 09:49:10 | 17.07.2025 | ||
KAG-Kurs | EUR | 32.44 | 32.07 | 1.15 | 0.00 - 0.00 | 0 | - | 23.07.2025 |