State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
66.74
EUR
-0.61
EUR
-0.91
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.35 | 67.23 | 1.67 | 67.04 - 68.35 | 21 | 20:15:35 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.51 | 67.01 | 2.24 | 67.20 - 68.62 | 0 | 21:34:34 | 31.03.2026 | ||
| Düsseldorf | EUR | 68.18 | 66.76 | 2.13 | 67.06 - 68.18 | 0 | 20:47:20 | 31.03.2026 | ||
| Hamburg | EUR | 67.30 | 66.52 | 1.17 | 67.30 - 67.30 | 0 | 08:09:59 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 68.23 | 66.64 | 2.39 | 66.82 - 68.92 | 0 | 21:34:36 | 31.03.2026 | ||
| London | GBP | 59.02 | 58.48 | 0.92 | 58.56 - 59.19 | 1’148 | 17:35:25 | 31.03.2026 | ||
| NYSE Glb Ind | CHF | 62.90 | 61.69 | 1.96 | 0.00 - 0.00 | 0 | 18:59:45 | 31.03.2026 | ||
| Sonstiges | EUR | 67.30 | 67.30 | 0.83 | 0.00 - 0.00 | 0 | 02:01:35 | 30.03.2026 | ||
| Sonstiges | EUR | 67.30 | 67.30 | 0.83 | 0.00 - 0.00 | 0 | 02:01:00 | 30.03.2026 | ||
| Stuttgart | EUR | 68.32 | 66.83 | 2.23 | 67.10 - 68.32 | 0 | 21:30:10 | 31.03.2026 | ||
| Swiss Exchange | CHF | 61.90 | 61.61 | 0.47 | 61.90 - 61.90 | 20 | 09:38:44 | 31.03.2026 | ||
| Tradegate | EUR | 67.71 | 66.91 | 1.20 | 67.25 - 68.07 | 108 | 16:54:12 | 31.03.2026 | ||
| XETRA | EUR | 67.69 | 67.22 | 0.70 | 67.49 - 68.15 | 1’223 | 17:36:03 | 31.03.2026 | ||
| Quotrix | EUR | 67.40 | 67.11 | 0.43 | 67.40 - 67.40 | 0 | 07:27:06 | 31.03.2026 | ||
| KAG-Kurs | EUR | 66.74 | 67.35 | -0.91 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||