State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’623.90
JPY
225.33
JPY
1.82
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.45 | 68.10 | -0.95 | 67.45 - 69.38 | 12 | 16:15:23 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.40 | 68.30 | -1.33 | 67.00 - 69.45 | 0 | 22:06:00 | 06.03.2026 | ||
| Düsseldorf | EUR | 67.23 | 68.05 | -1.20 | 66.92 - 69.07 | 0 | 21:47:11 | 06.03.2026 | ||
| Hamburg | EUR | 68.90 | 69.77 | -1.24 | 68.90 - 68.90 | 0 | 08:17:17 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 67.18 | 67.18 | 0.00 | 67.18 - 67.64 | 0 | 12:58:21 | 07.03.2026 | ||
| London | GBP | 58.26 | 59.33 | -1.80 | 58.40 - 59.36 | 96 | 17:35:16 | 06.03.2026 | ||
| München | EUR | 69.03 | 69.55 | -0.75 | 69.03 - 69.03 | 0 | 08:07:54 | 06.03.2026 | ||
| NYSE Glb Ind | JPY | 12’311.74 | 12’311.74 | -0.48 | 0.00 - 0.00 | 0 | 18:59:45 | 06.03.2026 | ||
| Sonstiges | EUR | 69.16 | 69.16 | 2.01 | 0.00 - 0.00 | 0 | 02:03:28 | 05.03.2026 | ||
| Sonstiges | EUR | 69.16 | 69.16 | 2.01 | 0.00 - 0.00 | 0 | 21:04:37 | 05.03.2026 | ||
| Stuttgart | EUR | 67.29 | 68.22 | -1.36 | 66.95 - 69.33 | 0 | 21:55:06 | 06.03.2026 | ||
| Tradegate | EUR | 67.46 | 67.80 | -0.51 | 67.16 - 69.31 | 302 | 20:20:04 | 06.03.2026 | ||
| XETRA | EUR | 67.46 | 68.41 | -1.39 | 67.28 - 69.16 | 22’081 | 17:36:00 | 06.03.2026 | ||
| Quotrix | EUR | 67.23 | 69.13 | -2.76 | 0.00 - 0.00 | 0 | 22:01:53 | 06.03.2026 | ||
| KAG-Kurs | JPY | 12’623.90 | 12’398.57 | 1.82 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||