State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’426.90
JPY
11.71
JPY
0.09
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.23 | 66.45 | -0.34 | 65.68 - 66.25 | 0 | 14:47:29 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.07 | 66.47 | 0.91 | 65.49 - 67.20 | 0 | 21:18:44 | 31.03.2026 | ||
| Düsseldorf | EUR | 66.78 | 65.20 | 2.43 | 65.40 - 66.79 | 0 | 20:47:19 | 31.03.2026 | ||
| Hamburg | EUR | 66.14 | 65.88 | 0.39 | 66.14 - 66.14 | 0 | 08:10:00 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 65.96 | 66.27 | -0.46 | 65.96 - 65.96 | 1 | 10:24:39 | 31.03.2026 | ||
| London | GBP | 57.76 | 57.71 | 0.10 | 56.95 - 56.95 | 104 | 17:35:27 | 31.03.2026 | ||
| München | EUR | 65.86 | 64.39 | 2.28 | 65.86 - 65.90 | 0 | 08:09:08 | 31.03.2026 | ||
| NYSE Glb Ind | JPY | 12’286.28 | 12’107.72 | 1.47 | 0.00 - 0.00 | 0 | 18:59:45 | 31.03.2026 | ||
| Sonstiges | EUR | 66.46 | 66.46 | -1.33 | 0.00 - 0.00 | 0 | 02:01:00 | 30.03.2026 | ||
| Sonstiges | EUR | 66.46 | 66.46 | -1.33 | 0.00 - 0.00 | 0 | 02:01:35 | 30.03.2026 | ||
| Stuttgart | EUR | 66.83 | 65.39 | 2.21 | 65.40 - 66.83 | 0 | 21:15:24 | 31.03.2026 | ||
| Tradegate | EUR | 67.29 | 66.35 | 1.42 | 65.67 - 67.29 | 35 | 20:09:23 | 31.03.2026 | ||
| XETRA | EUR | 66.23 | 66.62 | -0.59 | 65.55 - 66.34 | 4’720 | 17:35:50 | 31.03.2026 | ||
| Quotrix | EUR | 66.34 | 66.06 | 0.43 | 66.03 - 66.43 | 10 | 13:27:41 | 31.03.2026 | ||
| KAG-Kurs | JPY | 12’426.90 | 12’415.19 | 0.09 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||