State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
78.51
USD
-1.14
USD
-1.43
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.97 | 68.79 | -1.19 | 67.89 - 68.22 | 0 | 14:47:15 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.00 | 68.15 | -0.22 | 67.08 - 68.50 | 0 | 17:00:04 | 27.03.2026 | ||
| Düsseldorf | EUR | 66.95 | 67.92 | -1.43 | 66.95 - 68.29 | 0 | 21:46:38 | 27.03.2026 | ||
| Hamburg | EUR | 68.30 | 68.55 | -0.36 | 68.30 - 68.30 | 0 | 08:17:44 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 66.81 | 67.61 | -1.18 | 66.78 - 68.85 | 0 | 22:59:00 | 27.03.2026 | ||
| London | USD | 78.15 | 79.03 | -1.12 | 78.20 - 78.20 | 1 | 17:35:05 | 27.03.2026 | ||
| NYSE Glb Ind | CHF | 62.20 | 62.77 | -0.90 | 0.00 - 0.00 | 0 | 17:59:45 | 27.03.2026 | ||
| Sonstiges | EUR | 68.02 | 68.02 | -1.18 | 0.00 - 0.00 | 0 | 01:01:14 | 26.03.2026 | ||
| Sonstiges | EUR | 68.02 | 68.02 | -1.18 | 0.00 - 0.00 | 0 | 21:27:12 | 26.03.2026 | ||
| Stuttgart | EUR | 67.06 | 67.98 | -1.35 | 67.02 - 68.37 | 146 | 21:55:19 | 27.03.2026 | ||
| Swiss Exchange | CHF | 62.26 | 62.93 | -1.06 | 0.00 - 0.00 | 0 | 17:41:04 | 27.03.2026 | ||
| Tradegate | EUR | 67.61 | 68.44 | -1.21 | 67.61 - 67.61 | 73 | 19:04:23 | 27.03.2026 | ||
| XETRA | EUR | 67.83 | 68.50 | -0.98 | 67.80 - 68.35 | 490 | 17:35:46 | 27.03.2026 | ||
| Quotrix | EUR | 68.40 | 68.56 | -0.23 | 68.40 - 68.40 | 0 | 07:27:05 | 27.03.2026 | ||
| KAG-Kurs | USD | 78.51 | 79.64 | -1.43 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||