State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
85.64
USD
0.26
USD
0.31
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.75 | 72.58 | 0.23 | 72.17 - 72.75 | 105 | 21:58:35 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.64 | 72.62 | 0.03 | 72.24 - 72.88 | 0 | 19:52:43 | 27.02.2026 | ||
| BX Swiss | CHF | 66.09 | 66.19 | -0.15 | 66.09 - 66.09 | 3 | 18:00:01 | 27.02.2026 | ||
| Düsseldorf | EUR | 72.70 | 72.49 | 0.29 | 72.21 - 72.70 | 0 | 21:47:20 | 27.02.2026 | ||
| Hamburg | EUR | 72.26 | 72.31 | -0.07 | 72.26 - 72.26 | 0 | 09:26:00 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 72.42 | 72.33 | 0.12 | 72.42 - 72.42 | 400 | 11:27:47 | 28.02.2026 | ||
| London | GBP | 63.77 | 63.30 | 0.75 | 63.25 - 63.77 | 19’186 | 17:35:23 | 27.02.2026 | ||
| München | EUR | 72.29 | 72.18 | 0.15 | 72.29 - 72.29 | 0 | 08:05:01 | 27.02.2026 | ||
| Stuttgart | EUR | 72.67 | 72.44 | 0.32 | 71.93 - 72.70 | 180 | 21:55:21 | 27.02.2026 | ||
| Swiss Exchange | CHF | 65.64 | 66.17 | -0.80 | 65.63 - 66.11 | 277 | 15:19:11 | 27.02.2026 | ||
| Tradegate | EUR | 72.70 | 72.43 | 0.37 | 72.21 - 72.70 | 4’131 | 21:50:03 | 27.02.2026 | ||
| Wien | EUR | 72.56 | 72.52 | 0.06 | 72.29 - 72.56 | 0 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 72.56 | 72.45 | 0.15 | 72.22 - 72.56 | 22’761 | 17:35:52 | 27.02.2026 | ||
| Quotrix | EUR | 72.42 | 72.34 | 0.11 | 72.20 - 72.42 | 68 | 12:54:45 | 27.02.2026 | ||
| KAG-Kurs | USD | 85.64 | 85.38 | 0.31 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||