UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc 32132319 / IE00BYT5CV85
176.19
EUR
0.21
EUR
0.12
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 175.88 | 175.48 | 0.23 | 173.20 - 176.02 | 0 | 12:17:16 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 165.20 | 175.67 | -3.02 | 175.43 - 176.47 | 0 | 08:15:02 | 18.08.2025 | ||
Berlin | EUR | 176.00 | 175.00 | 0.57 | 175.00 - 176.44 | 0 | 12:21:08 | 01.10.2025 | ||
Düsseldorf | EUR | 175.56 | 173.58 | 1.14 | 173.80 - 176.06 | 0 | 12:17:12 | 01.10.2025 | ||
Lang & Schwarz | EUR | 168.26 | 173.38 | 0.50 | 171.00 - 180.24 | 0 | 10:31:15 | 26.08.2025 | ||
London | EUR | 106.68 | 106.68 | 0.12 | 0.00 - 0.00 | 0 | 13:40:56 | 10.02.2020 | ||
München | EUR | 175.98 | 175.98 | 0.00 | 175.98 - 175.98 | 0 | 08:27:24 | 01.10.2025 | ||
Stuttgart | EUR | 175.48 | 173.72 | 1.01 | 173.70 - 176.00 | 0 | 12:30:51 | 01.10.2025 | ||
Tradegate | EUR | 176.54 | 175.14 | 0.80 | 176.54 - 176.54 | 1 | 09:47:12 | 01.10.2025 | ||
XETRA | EUR | 175.18 | 175.40 | -0.13 | 175.18 - 176.02 | 17 | 11:19:13 | 01.10.2025 | ||
Quotrix | EUR | 175.00 | 176.06 | -0.60 | 175.00 - 175.00 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | EUR | 176.19 | 175.98 | 0.12 | 0.00 - 0.00 | 0 | - | 29.09.2025 |