Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS CMCI ex-Agriculture SF UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 191.10 | 192.46 | -0.71 | 190.02 - 192.14 | 101 | 21:47:30 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 187.58 | 191.30 | -0.78 | 189.84 - 193.40 | 0 | 17:44:25 | 08.07.2025 | ||
Düsseldorf | EUR | 189.76 | 190.50 | -0.39 | 189.36 - 191.90 | 0 | 20:47:07 | 24.07.2025 | ||
Lang & Schwarz | EUR | 188.86 | 190.20 | -3.79 | 185.06 - 196.00 | 0 | 20:12:04 | 16.07.2025 | ||
London | USD | 222.49 | 225.55 | -0.44 | 0.00 - 0.00 | 0 | 14:15:30 | 17.07.2025 | ||
Stuttgart | EUR | 189.88 | 190.44 | -0.29 | 189.22 - 192.12 | 0 | 21:45:39 | 24.07.2025 | ||
SIX SX USD | USD | 224.90 | 225.05 | 0.04 | 0.00 - 0.00 | 0 | 11:26:02 | 22.07.2025 | ||
Tradegate | EUR | 193.20 | 193.20 | 0.47 | 0.00 - 0.00 | 0 | 15:36:41 | 23.07.2025 | ||
XETRA | EUR | 191.14 | 192.22 | -0.56 | 190.82 - 192.44 | 1’655 | 17:36:27 | 24.07.2025 | ||
Quotrix | EUR | 190.82 | 192.54 | -0.89 | 190.82 - 191.00 | 3’936 | 15:32:33 | 24.07.2025 | ||
KAG-Kurs | USD | 225.69 | 225.54 | 0.07 | 0.00 - 0.00 | 0 | - | 22.07.2025 |