Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.40 | 31.23 | 0.54 | 31.11 - 31.40 | 8 | 22:47:00 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.36 | 31.21 | 0.50 | 31.19 - 31.40 | 0 | 22:29:36 | 25.07.2025 | ||
BX Swiss | CHF | 29.22 | 29.21 | 0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 25.07.2025 | ||
Düsseldorf | EUR | 31.33 | 31.14 | 0.59 | 31.13 - 31.33 | 0 | 21:47:16 | 25.07.2025 | ||
Lang & Schwarz | EUR | 30.46 | 31.31 | -4.29 | 31.28 - 31.44 | 0 | 08:08:43 | 27.05.2025 | ||
London | GBP | 27.37 | 27.16 | 0.92 | 27.34 - 27.37 | 5’299 | 17:18:45 | 25.07.2025 | ||
Stuttgart | EUR | 31.31 | 31.16 | 0.47 | 31.20 - 31.34 | 0 | 21:55:03 | 25.07.2025 | ||
SIX SX USD | USD | 36.65 | 36.81 | -0.42 | 36.65 - 36.76 | 431 | 16:16:36 | 25.07.2025 | ||
Swiss Exchange | CHF | 28.77 | 29.11 | -0.93 | 0.00 - 0.00 | 0 | 13:43:02 | 22.07.2025 | ||
Tradegate | EUR | 31.31 | 31.12 | 0.00 | 31.26 - 31.32 | 549 | 11:19:09 | 25.07.2025 | ||
XETRA | EUR | 31.30 | 31.20 | 0.32 | 31.24 - 31.35 | 997 | 17:36:03 | 25.07.2025 | ||
Quotrix | EUR | 30.80 | 31.29 | 0.08 | 0.00 - 0.00 | 0 | 09:35:38 | 01.07.2025 | ||
KAG-Kurs | USD | 36.63 | 36.78 | -0.39 | 0.00 - 0.00 | 0 | - | 24.07.2025 |