UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
38.40
USD
0.31
USD
0.81
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.41 | 33.09 | -2.06 | 32.41 - 32.64 | 0 | 14:47:07 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.49 | 32.72 | -0.70 | 32.34 - 32.70 | 0 | 22:28:48 | 14.11.2025 | ||
| BX Swiss | CHF | 30.06 | 30.28 | -0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 32.44 | 32.59 | -0.48 | 32.40 - 32.63 | 0 | 21:47:25 | 14.11.2025 | ||
| Hamburg | EUR | 32.51 | 33.33 | -2.46 | 32.51 - 32.51 | 0 | 08:16:27 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 32.42 | 32.39 | 0.08 | 32.42 - 32.54 | 0 | 12:57:43 | 15.11.2025 | ||
| London | GBP | 28.81 | 28.97 | -0.57 | 28.63 - 29.00 | 15’615 | 17:35:27 | 14.11.2025 | ||
| Stuttgart | EUR | 32.42 | 32.57 | -0.46 | 32.32 - 32.65 | 0 | 21:55:20 | 14.11.2025 | ||
| SIX SX USD | USD | 37.74 | 38.37 | -1.64 | 37.74 - 38.01 | 830 | 14:05:31 | 14.11.2025 | ||
| Swiss Exchange | CHF | 29.85 | 30.55 | -2.31 | 0.00 - 0.00 | 0 | 17:31:03 | 14.11.2025 | ||
| Tradegate | EUR | 32.61 | 33.12 | -1.55 | 32.61 - 32.68 | 29 | 12:16:54 | 14.11.2025 | ||
| XETRA | EUR | 32.60 | 32.86 | -0.78 | 32.50 - 32.63 | 133 | 17:36:23 | 14.11.2025 | ||
| Quotrix | EUR | 32.63 | 33.32 | -2.07 | 32.63 - 32.63 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 38.40 | 38.09 | 0.81 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||