UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
38.12
USD
0.20
USD
0.51
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.55 | 32.85 | -0.93 | 32.53 - 32.64 | 0 | 14:47:26 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.69 | 32.66 | 0.11 | 32.51 - 32.73 | 0 | 18:42:12 | 23.10.2025 | ||
| BX Swiss | CHF | 30.16 | 30.21 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2025 | ||
| Düsseldorf | EUR | 32.63 | 32.58 | 0.14 | 32.54 - 32.64 | 0 | 17:26:10 | 23.10.2025 | ||
| Hamburg | EUR | 32.69 | 32.84 | -0.44 | 32.69 - 32.69 | 0 | 08:13:24 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 32.55 | -1.46 | 32.30 - 32.95 | 0 | 15:52:40 | 17.10.2025 | ||
| London | GBP | 28.34 | 28.43 | -0.84 | 28.33 - 28.35 | 4’502 | 10:08:38 | 23.10.2025 | ||
| Stuttgart | EUR | 32.60 | 32.61 | -0.05 | 32.52 - 32.71 | 0 | 18:31:14 | 23.10.2025 | ||
| SIX SX USD | USD | 37.86 | 38.09 | -0.59 | 37.70 - 37.88 | 2’237 | 16:24:47 | 23.10.2025 | ||
| Swiss Exchange | CHF | 30.17 | 30.01 | 2.53 | 30.17 - 30.17 | 282 | 09:54:36 | 23.10.2025 | ||
| Tradegate | EUR | 32.71 | 32.84 | -0.40 | 32.60 - 32.71 | 129 | 15:46:03 | 23.10.2025 | ||
| XETRA | EUR | 32.64 | 32.72 | -0.23 | 32.60 - 32.74 | 425 | 17:36:12 | 23.10.2025 | ||
| Quotrix | EUR | 32.71 | 32.83 | -0.37 | 32.71 - 32.71 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 38.12 | 37.93 | 0.51 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||