UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.77
USD
0.30
USD
0.49
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.20 | 53.00 | 0.38 | 53.00 - 53.20 | 20 | 15:31:11 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.21 | 53.07 | 0.25 | 52.97 - 53.37 | 0 | 22:28:57 | 05.12.2025 | ||
| BX Swiss | CHF | 49.87 | 49.44 | 0.87 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 53.14 | 52.91 | 0.43 | 53.03 - 53.34 | 0 | 21:46:28 | 05.12.2025 | ||
| Hamburg | EUR | 53.08 | 53.04 | 0.08 | 53.08 - 53.08 | 0 | 08:14:12 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 53.16 | 53.12 | 0.08 | 53.16 - 53.24 | 0 | 12:57:53 | 06.12.2025 | ||
| London | GBP | 46.51 | 46.16 | 0.75 | 46.34 - 46.67 | 20’991 | 17:35:07 | 05.12.2025 | ||
| Stuttgart | EUR | 53.10 | 52.98 | 0.23 | 53.00 - 53.34 | 0 | 21:55:07 | 05.12.2025 | ||
| SIX SX USD | USD | 61.92 | 61.75 | 0.28 | 0.00 - 0.00 | 0 | 17:36:16 | 05.12.2025 | ||
| Swiss Exchange | CHF | 49.85 | 49.46 | 0.78 | 0.00 - 0.00 | 0 | 17:36:16 | 05.12.2025 | ||
| Tradegate | EUR | 52.99 | 52.96 | 0.06 | 52.99 - 53.15 | 62 | 14:53:59 | 05.12.2025 | ||
| XETRA | EUR | 53.21 | 52.91 | 0.57 | 53.10 - 53.34 | 553 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 53.10 | 52.99 | 0.21 | 53.10 - 53.10 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 61.77 | 61.47 | 0.49 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||