UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
59.44
USD
-0.49
USD
-0.81
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.03 | 51.36 | 1.30 | 51.77 - 52.03 | 664 | 15:46:23 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.88 | 51.67 | 1.18 | 51.73 - 52.12 | 0 | 14:49:57 | 29.08.2025 | ||
| BX Swiss | CHF | 48.17 | 47.65 | 1.09 | 0.00 - 0.00 | 0 | 17:29:57 | 24.10.2025 | ||
| Düsseldorf | EUR | 52.09 | 51.66 | 0.83 | 51.75 - 52.09 | 0 | 17:26:33 | 24.10.2025 | ||
| Hamburg | EUR | 51.87 | 51.39 | 0.93 | 51.87 - 51.87 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 50.53 | 51.53 | 4.30 | 51.39 - 52.36 | 0 | 17:57:35 | 14.10.2025 | ||
| London | GBP | 45.24 | 44.95 | 0.92 | 45.17 - 45.29 | 14’415 | 15:30:27 | 24.10.2025 | ||
| Stuttgart | EUR | 52.03 | 51.62 | 0.79 | 51.75 - 52.08 | 0 | 17:45:51 | 24.10.2025 | ||
| SIX SX USD | USD | 60.16 | 59.78 | 0.64 | 60.16 - 60.18 | 2’465 | 09:07:14 | 24.10.2025 | ||
| Swiss Exchange | CHF | 48.15 | 47.63 | 0.89 | 48.15 - 48.15 | 250 | 16:07:31 | 24.10.2025 | ||
| Tradegate | EUR | 52.07 | 51.55 | 1.01 | 51.77 - 52.07 | 112 | 16:08:24 | 24.10.2025 | ||
| XETRA | EUR | 52.06 | 51.62 | 0.85 | 51.75 - 52.06 | 3’181 | 17:18:25 | 24.10.2025 | ||
| Quotrix | EUR | 51.88 | 51.37 | 0.99 | 51.88 - 51.88 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 59.44 | 59.92 | -0.81 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||