UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
62.90
USD
0.39
USD
0.63
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.04 | 53.57 | -0.99 | 52.85 - 53.06 | 10 | 14:47:38 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.26 | 53.13 | 0.25 | 52.78 - 53.31 | 0 | 19:00:16 | 26.01.2026 | ||
| BX Swiss | CHF | 49.06 | 49.67 | -1.24 | 0.00 - 0.00 | 0 | 17:29:47 | 26.01.2026 | ||
| Düsseldorf | EUR | 53.21 | 53.21 | 0.00 | 52.85 - 53.23 | 0 | 17:25:36 | 26.01.2026 | ||
| Hamburg | EUR | 52.95 | 53.69 | -1.38 | 52.95 - 52.95 | 0 | 08:16:39 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 53.24 | 53.15 | 0.17 | 52.75 - 53.56 | 0 | 19:00:08 | 26.01.2026 | ||
| London | GBP | 46.19 | 46.44 | -0.54 | 45.88 - 46.04 | 103 | 17:35:26 | 26.01.2026 | ||
| Stuttgart | EUR | 53.24 | 53.18 | 0.11 | 52.81 - 53.25 | 0 | 19:00:12 | 26.01.2026 | ||
| SIX SX USD | USD | 63.28 | 63.04 | 0.38 | 62.79 - 63.28 | 413 | 17:36:57 | 26.01.2026 | ||
| Swiss Exchange | CHF | 49.08 | 49.31 | -0.46 | 0.00 - 0.00 | 0 | 17:36:29 | 26.01.2026 | ||
| Tradegate | EUR | 52.84 | 53.43 | -1.10 | 52.84 - 53.08 | 264 | 11:20:19 | 26.01.2026 | ||
| XETRA | EUR | 53.27 | 53.54 | -0.50 | 52.86 - 53.27 | 1’148 | 17:35:48 | 26.01.2026 | ||
| Quotrix | EUR | 53.01 | 53.70 | -1.28 | 53.01 - 53.01 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | USD | 62.90 | 62.50 | 0.63 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||