UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.12
USD
-0.01
USD
-0.16
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.21 | 6.13 | 1.31 | 6.21 - 6.21 | 16’900 | 15:44:16 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.02 | 6.16 | 9.16 | 6.14 - 6.24 | 0 | 15:43:25 | 13.10.2025 | ||
| Berlin | EUR | 6.18 | 6.12 | 1.00 | 6.14 - 6.18 | 0 | 10:25:15 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.18 | 6.12 | 0.85 | 6.14 - 6.21 | 0 | 21:46:40 | 24.10.2025 | ||
| Hamburg | EUR | 6.20 | 6.14 | 0.96 | 6.20 - 6.20 | 0 | 08:08:46 | 24.10.2025 | ||
| München | EUR | 6.14 | 6.14 | 0.00 | 6.14 - 6.14 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 6.19 | 6.13 | 0.98 | 6.15 - 6.21 | 0 | 21:55:12 | 24.10.2025 | ||
| SIX SX USD | USD | 7.15 | 7.09 | 0.07 | 0.00 - 0.00 | 0 | 16:55:33 | 21.10.2025 | ||
| Tradegate | EUR | 6.22 | 6.11 | 1.77 | 6.22 - 6.25 | 27 | 12:59:27 | 24.10.2025 | ||
| XETRA | EUR | 6.22 | 6.16 | 0.86 | 6.18 - 6.23 | 3’306 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 6.18 | 6.14 | 0.68 | 6.18 - 6.18 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.12 | 7.14 | -0.16 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||