UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.32
USD
-0.02
USD
-0.22
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.30 | 6.31 | -0.16 | 6.19 - 6.30 | 0 | 14:47:19 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.32 | 6.35 | -0.53 | 6.25 - 6.32 | 0 | 22:24:39 | 11.12.2025 | ||
| Berlin | EUR | 6.26 | 6.30 | -0.60 | 6.25 - 6.26 | 0 | 10:25:11 | 11.12.2025 | ||
| Düsseldorf | EUR | 6.27 | 6.32 | -0.79 | 6.22 - 6.28 | 0 | 21:46:39 | 11.12.2025 | ||
| Hamburg | EUR | 6.26 | 6.32 | -0.93 | 6.26 - 6.26 | 0 | 08:11:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 6.27 | 6.32 | -0.74 | 6.16 - 6.37 | 0 | 22:59:03 | 11.12.2025 | ||
| München | EUR | 6.30 | 6.30 | 0.00 | 6.30 - 6.30 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 6.28 | 6.32 | -0.70 | 6.22 - 6.30 | 300 | 21:55:03 | 11.12.2025 | ||
| SIX SX USD | USD | 7.32 | 7.36 | -0.50 | 0.00 - 0.00 | 0 | 17:31:06 | 11.12.2025 | ||
| Tradegate | EUR | 6.26 | 6.38 | -1.74 | 6.25 - 6.34 | 7’033 | 20:14:42 | 11.12.2025 | ||
| XETRA | EUR | 6.27 | 6.32 | -0.79 | 6.26 - 6.28 | 0 | 17:36:10 | 11.12.2025 | ||
| Quotrix | EUR | 6.30 | 6.32 | -0.22 | 6.30 - 6.30 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 7.32 | 7.34 | -0.22 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||