UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.24
USD
-0.15
USD
-2.01
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.17 | 6.28 | -1.72 | 6.09 - 6.17 | 0 | 15:00:03 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.18 | 6.23 | -0.78 | 6.12 - 6.20 | 0 | 22:29:54 | 18.11.2025 | ||
| Berlin | EUR | 6.15 | 6.27 | -2.04 | 6.12 - 6.15 | 0 | 10:25:15 | 18.11.2025 | ||
| Düsseldorf | EUR | 6.15 | 6.19 | -0.61 | 6.11 - 6.16 | 0 | 21:46:23 | 18.11.2025 | ||
| Hamburg | EUR | 6.11 | 6.25 | -2.22 | 6.11 - 6.11 | 0 | 08:16:38 | 18.11.2025 | ||
| München | EUR | 6.21 | 6.29 | -1.24 | 6.21 - 6.21 | 0 | 08:40:37 | 18.11.2025 | ||
| Stuttgart | EUR | 6.16 | 6.21 | -0.87 | 6.11 - 6.17 | 0 | 21:55:12 | 18.11.2025 | ||
| SIX SX USD | USD | 7.09 | 7.21 | -1.72 | 0.00 - 0.00 | 0 | 17:31:04 | 18.11.2025 | ||
| Tradegate | EUR | 6.16 | 6.29 | -2.05 | 6.13 - 6.17 | 663 | 14:48:32 | 18.11.2025 | ||
| XETRA | EUR | 6.18 | 6.28 | -1.54 | 6.14 - 6.18 | 0 | 17:36:07 | 18.11.2025 | ||
| Quotrix | EUR | 6.20 | 6.31 | -1.76 | 6.20 - 6.20 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 7.24 | 7.39 | -2.01 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||