UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.94
USD
-0.08
USD
-0.35
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.73 | 19.78 | -0.26 | 19.67 - 19.76 | 0 | 14:47:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.48 | 19.75 | -1.35 | 19.44 - 19.78 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 19.51 | 19.74 | -1.21 | 19.47 - 19.77 | 0 | 20:58:06 | 12.12.2025 | ||
| BX Swiss | CHF | 18.19 | 18.35 | -0.86 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 19.41 | 19.67 | -1.34 | 19.41 - 19.75 | 0 | 21:46:43 | 12.12.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.68 | 19.61 | 0.37 | 19.68 - 19.68 | 0 | 08:17:22 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 19.44 | 19.44 | 0.00 | 19.44 - 19.62 | 0 | 12:42:49 | 13.12.2025 | ||
| London | GBP | 17.13 | 17.22 | -0.52 | 17.12 - 17.12 | 1’016 | 17:35:21 | 12.12.2025 | ||
| München | EUR | 19.69 | 19.69 | 0.00 | 19.69 - 19.69 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 19.40 | 19.66 | -1.32 | 19.40 - 19.76 | 0 | 21:55:08 | 12.12.2025 | ||
| SIX SX USD | USD | 22.93 | 23.16 | -0.99 | 22.93 - 23.23 | 2’322 | 16:55:18 | 12.12.2025 | ||
| Swiss Exchange | CHF | 18.19 | 18.36 | -0.89 | 18.19 - 18.47 | 1’800 | 17:27:47 | 12.12.2025 | ||
| Tradegate | EUR | 19.74 | 19.65 | 0.46 | 19.74 - 19.79 | 351 | 15:25:20 | 12.12.2025 | ||
| XETRA | EUR | 19.51 | 19.69 | -0.90 | 19.46 - 19.78 | 16’809 | 17:35:55 | 12.12.2025 | ||
| Quotrix | EUR | 19.76 | 19.73 | 0.16 | 19.76 - 19.76 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 22.94 | 23.02 | -0.35 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||