UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
24.69
USD
0.36
USD
1.49
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.24 | 21.13 | 0.52 | 21.16 - 21.24 | 244 | 22:51:40 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.13 | 21.08 | 0.27 | 21.09 - 21.25 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 19.63 | 19.64 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 21.16 | 21.05 | 0.52 | 21.10 - 21.22 | 0 | 21:46:56 | 23.01.2026 | ||
| Hamburg | EUR | 21.12 | 20.95 | 0.79 | 21.12 - 21.12 | 0 | 08:09:25 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 21.10 | 21.15 | -0.21 | 20.91 - 21.56 | 0 | 18:58:18 | 25.01.2026 | ||
| London | GBP | 18.37 | 18.43 | -0.34 | 0.00 - 0.00 | 0 | 17:35:00 | 23.01.2026 | ||
| München | EUR | 21.21 | 20.95 | 1.22 | 21.11 - 21.21 | 238 | 16:24:32 | 23.01.2026 | ||
| Stuttgart | EUR | 21.15 | 21.05 | 0.45 | 21.03 - 21.22 | 0 | 21:55:06 | 23.01.2026 | ||
| SIX SX USD | USD | 24.84 | 24.93 | -0.34 | 24.84 - 24.93 | 4’399 | 10:21:01 | 23.01.2026 | ||
| Swiss Exchange | CHF | 19.67 | 19.63 | 0.23 | 19.67 - 19.69 | 459 | 10:50:00 | 23.01.2026 | ||
| Tradegate | EUR | 21.32 | 21.18 | 0.66 | 21.14 - 21.32 | 1’759 | 19:39:06 | 23.01.2026 | ||
| XETRA | EUR | 21.20 | 21.16 | 0.19 | 21.14 - 21.22 | 26’694 | 17:35:57 | 23.01.2026 | ||
| Quotrix | EUR | 21.21 | 21.04 | 0.81 | 21.14 - 21.21 | 470 | 13:09:25 | 23.01.2026 | ||
| KAG-Kurs | USD | 24.69 | 24.33 | 1.49 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||