| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.83 | 17.69 | 0.80 | 17.73 - 17.84 | 370 | 22:47:11 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.07 | 17.70 | 5.79 | 17.76 - 17.87 | 0 | 11:49:22 | 18.06.2025 | ||
| Berlin | EUR | 17.84 | 17.68 | 0.88 | 17.79 - 17.87 | 0 | 21:53:17 | 23.07.2025 | ||
| BX Swiss | CHF | 16.57 | 16.45 | 23.08 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2025 | ||
| Düsseldorf | EUR | 17.78 | 17.64 | 0.79 | 17.73 - 17.83 | 0 | 21:47:05 | 23.07.2025 | ||
| FII | USD | 20.70 | 20.70 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 17.49 | 17.61 | 6.61 | 17.61 - 18.10 | 0 | 07:33:50 | 07.07.2025 | ||
| München | EUR | 17.72 | 17.72 | 0.00 | 17.72 - 17.72 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 17.79 | 17.63 | 0.88 | 17.73 - 17.84 | 0 | 21:57:03 | 23.07.2025 | ||
| SIX SX USD | USD | 20.73 | 20.73 | 0.05 | 0.00 - 0.00 | 1’026 | 09:08:42 | 22.07.2025 | ||
| Swiss Exchange | CHF | 16.64 | 16.46 | 1.09 | 16.61 - 16.64 | 875 | 17:36:31 | 23.07.2025 | ||
| Tradegate | EUR | 17.92 | 17.74 | 1.01 | 17.80 - 17.92 | 583 | 20:21:23 | 23.07.2025 | ||
| XETRA | EUR | 17.85 | 17.70 | 0.86 | 17.78 - 17.85 | 4’894 | 17:36:00 | 23.07.2025 | ||
| Quotrix | EUR | 17.72 | 17.63 | 1.90 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
| KAG-Kurs | USD | 20.70 | 20.79 | -0.43 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||