UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.93
USD
0.10
USD
0.43
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.68 | 19.82 | -0.71 | 19.60 - 19.70 | 15 | 14:47:21 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.76 | 19.78 | -0.11 | 19.65 - 19.77 | 0 | 21:36:23 | 09.12.2025 | ||
| Berlin | EUR | 19.76 | 19.76 | 0.00 | 19.66 - 19.76 | 0 | 20:58:13 | 09.12.2025 | ||
| BX Swiss | CHF | 18.49 | 18.55 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 19.69 | 19.69 | -0.04 | 19.63 - 19.72 | 0 | 20:46:17 | 09.12.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.68 | 19.76 | -0.38 | 19.68 - 19.68 | 0 | 08:08:01 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 19.69 | 19.72 | -0.16 | 19.26 - 20.06 | 0 | 21:36:24 | 09.12.2025 | ||
| London | GBP | 17.25 | 17.27 | -0.10 | 17.22 - 17.22 | 508 | 17:35:11 | 09.12.2025 | ||
| München | EUR | 19.74 | 19.83 | -0.44 | 19.74 - 19.74 | 0 | 08:15:46 | 09.12.2025 | ||
| Stuttgart | EUR | 19.70 | 19.70 | 0.00 | 19.58 - 19.73 | 0 | 21:30:22 | 09.12.2025 | ||
| SIX SX USD | USD | 22.94 | 22.83 | 0.48 | 0.00 - 0.00 | 13 | 17:29:59 | 09.12.2025 | ||
| Swiss Exchange | CHF | 18.47 | 18.63 | -0.87 | 18.45 - 18.53 | 5’570 | 15:37:21 | 09.12.2025 | ||
| Tradegate | EUR | 19.67 | 19.83 | -0.83 | 19.67 - 19.80 | 1’473 | 10:54:39 | 09.12.2025 | ||
| XETRA | EUR | 19.79 | 19.79 | -0.01 | 19.68 - 19.79 | 8’087 | 17:36:03 | 09.12.2025 | ||
| Quotrix | EUR | 19.75 | 19.85 | -0.49 | 19.75 - 19.75 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 22.93 | 22.83 | 0.43 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||