UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
135.18
EUR
-0.19
EUR
-0.14
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.84 | 136.28 | -0.32 | 135.84 - 136.68 | 32 | 14:47:20 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.16 | 135.57 | 1.17 | 135.69 - 137.21 | 0 | 20:08:42 | 05.01.2026 | ||
| Berlin | EUR | 135.52 | 135.52 | 0.36 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 127.36 | 125.85 | 1.20 | 0.00 - 0.00 | 0 | 17:29:54 | 05.01.2026 | ||
| Düsseldorf | EUR | 136.90 | 135.90 | 0.74 | 135.82 - 137.08 | 0 | 19:46:53 | 05.01.2026 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.36 | 134.88 | 1.10 | 136.36 - 136.36 | 0 | 08:16:33 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 136.78 | 135.32 | 1.08 | 135.28 - 137.68 | 0 | 20:17:52 | 05.01.2026 | ||
| London | GBP | 118.92 | 118.22 | 0.59 | 117.92 - 118.58 | 880 | 17:35:21 | 05.01.2026 | ||
| Stuttgart | EUR | 136.94 | 135.88 | 0.78 | 135.74 - 137.18 | 0 | 20:15:18 | 05.01.2026 | ||
| Swiss Exchange | CHF | 127.12 | 126.48 | 0.51 | 126.32 - 127.12 | 3’484 | 16:42:27 | 05.01.2026 | ||
| Tradegate | EUR | 137.32 | 136.22 | 0.81 | 135.80 - 137.56 | 1’979 | 20:16:45 | 05.01.2026 | ||
| XETRA | EUR | 137.26 | 135.86 | 1.03 | 135.76 - 137.26 | 17’986 | 17:36:14 | 05.01.2026 | ||
| Quotrix | EUR | 136.60 | 136.50 | 0.07 | 136.60 - 136.60 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | EUR | 135.18 | 135.37 | -0.14 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||