UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
133.08
EUR
-0.29
EUR
-0.22
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.14 | 132.84 | 0.23 | 132.38 - 133.14 | 0 | 10:47:04 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.18 | 133.45 | -0.20 | 132.49 - 133.45 | 0 | 11:02:44 | 11.12.2025 | ||
| Berlin | EUR | 133.28 | 133.40 | -0.09 | 132.70 - 133.28 | 0 | 10:20:10 | 11.12.2025 | ||
| BX Swiss | CHF | 124.35 | 124.30 | 0.04 | 0.00 - 0.00 | 0 | 11:03:04 | 11.12.2025 | ||
| Düsseldorf | EUR | 133.12 | 133.44 | -0.24 | 132.64 - 133.12 | 0 | 10:16:40 | 11.12.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 132.72 | 132.84 | -0.09 | 132.72 - 132.72 | 0 | 08:11:10 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 133.12 | 132.98 | 0.11 | 132.06 - 133.48 | 0 | 11:02:15 | 11.12.2025 | ||
| London | GBP | 116.60 | 116.11 | 0.42 | 0.00 - 0.00 | 0 | 10:48:04 | 11.12.2025 | ||
| Stuttgart | EUR | 133.04 | 133.46 | -0.31 | 132.42 - 133.30 | 0 | 10:45:27 | 11.12.2025 | ||
| Swiss Exchange | CHF | 124.48 | 124.16 | 0.26 | 124.48 - 124.50 | 138 | 09:30:11 | 11.12.2025 | ||
| Tradegate | EUR | 133.16 | 133.00 | 0.12 | 133.08 - 133.18 | 127 | 10:39:25 | 11.12.2025 | ||
| XETRA | EUR | 132.78 | 133.04 | -0.20 | 132.78 - 132.78 | 0 | 09:04:45 | 11.12.2025 | ||
| Quotrix | EUR | 132.56 | 132.92 | -0.27 | 132.56 - 132.56 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 133.08 | 133.37 | -0.22 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||