UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
135.63
EUR
0.45
EUR
0.33
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.36 | 137.36 | 0.00 | 136.90 - 137.66 | 29 | 12:17:27 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.33 | 137.33 | 0.00 | 136.93 - 137.41 | 0 | 12:19:29 | 07.01.2026 | ||
| BX Swiss | CHF | 127.78 | 127.65 | 0.10 | 0.00 - 0.00 | 0 | 12:19:31 | 07.01.2026 | ||
| Düsseldorf | EUR | 137.24 | 137.22 | 0.01 | 137.10 - 137.30 | 0 | 11:17:19 | 07.01.2026 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.32 | 137.14 | 0.13 | 137.32 - 137.32 | 0 | 08:06:11 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 137.28 | 136.92 | 0.26 | 136.48 - 138.32 | 0 | 12:19:31 | 07.01.2026 | ||
| London | GBP | 118.83 | 118.87 | -0.04 | 0.00 - 0.00 | 51 | 11:43:35 | 07.01.2026 | ||
| Stuttgart | EUR | 137.30 | 137.20 | 0.07 | 136.92 - 137.32 | 0 | 12:15:21 | 07.01.2026 | ||
| Swiss Exchange | CHF | 127.44 | 127.66 | -0.17 | 127.44 - 127.44 | 120 | 11:00:16 | 07.01.2026 | ||
| Tradegate | EUR | 137.32 | 137.46 | -0.10 | 137.20 - 137.32 | 157 | 12:14:35 | 07.01.2026 | ||
| XETRA | EUR | 137.30 | 137.32 | -0.01 | 137.30 - 137.34 | 155 | 09:11:46 | 07.01.2026 | ||
| Quotrix | EUR | 137.38 | 136.06 | 0.97 | 137.38 - 137.38 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | EUR | 135.63 | 135.18 | 0.33 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||