| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.00 | 134.94 | -1.44 | 131.58 - 134.76 | 37 | 22:47:27 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.08 | 134.08 | 0.80 | 131.08 - 134.94 | 0 | 13:18:18 | 22.05.2025 | ||
| Berlin | EUR | 132.96 | 134.96 | -1.48 | 131.28 - 134.84 | 0 | 21:48:10 | 23.05.2025 | ||
| BX Swiss | CHF | 112.28 | 125.89 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 132.82 | 134.82 | -1.48 | 131.28 - 134.74 | 0 | 21:46:24 | 23.05.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 134.61 | 134.61 | -0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 134.90 | 134.60 | 0.13 | 130.94 - 135.30 | 0 | 14:08:57 | 21.05.2025 | ||
| London | GBP | 111.62 | 113.24 | -1.43 | 111.62 - 112.94 | 550 | 17:35:15 | 23.05.2025 | ||
| Stuttgart | EUR | 132.76 | 134.66 | -1.41 | 131.18 - 134.94 | 580 | 21:57:07 | 23.05.2025 | ||
| Swiss Exchange | CHF | 123.98 | 125.62 | -1.31 | 123.26 - 125.78 | 432 | 16:56:20 | 23.05.2025 | ||
| Tradegate | EUR | 133.34 | 134.12 | -0.58 | 131.88 - 135.18 | 169 | 19:28:28 | 23.05.2025 | ||
| XETRA | EUR | 133.00 | 134.72 | -1.28 | 131.78 - 134.94 | 1’695 | 17:36:12 | 23.05.2025 | ||
| Quotrix | EUR | 134.96 | 134.68 | 0.93 | 134.96 - 134.96 | 1 | 08:38:50 | 23.05.2025 | ||
| KAG-Kurs | EUR | 134.61 | 135.22 | -0.45 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||