| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.16 | 132.24 | -0.06 | 132.12 - 132.64 | 19 | 14:17:25 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.34 | 132.19 | -1.25 | 132.06 - 132.75 | 0 | 15:37:18 | 14.07.2025 | ||
| Berlin | EUR | 132.12 | 132.22 | -0.08 | 132.12 - 132.62 | 30 | 14:15:14 | 21.07.2025 | ||
| BX Swiss | CHF | 112.28 | 123.52 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 132.14 | 132.14 | 0.00 | 132.14 - 132.64 | 0 | 14:17:14 | 21.07.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 132.34 | 132.34 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 132.20 | 132.06 | 0.75 | 132.20 - 132.20 | 220 | 13:58:40 | 21.07.2025 | ||
| London | GBP | 114.52 | 114.91 | -0.30 | 114.34 - 114.34 | 207 | 13:56:13 | 21.07.2025 | ||
| Stuttgart | EUR | 132.08 | 132.24 | -0.12 | 132.08 - 132.64 | 40 | 14:46:06 | 21.07.2025 | ||
| Swiss Exchange | CHF | 123.70 | 123.62 | 0.06 | 123.70 - 123.70 | 7 | 09:01:02 | 21.07.2025 | ||
| Tradegate | EUR | 132.22 | 132.60 | -0.29 | 132.20 - 132.62 | 309 | 12:05:17 | 21.07.2025 | ||
| XETRA | EUR | 132.30 | 132.48 | -0.14 | 132.14 - 132.72 | 449 | 13:12:21 | 21.07.2025 | ||
| Quotrix | EUR | 132.42 | 132.02 | -0.87 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
| KAG-Kurs | EUR | 132.41 | 130.56 | 1.42 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||