UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
129.79
EUR
0.58
EUR
0.45
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.04 | 130.16 | -0.09 | 129.48 - 130.10 | 2 | 22:47:26 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.34 | 130.18 | 3.61 | 129.33 - 130.33 | 0 | 10:22:43 | 10.09.2025 | ||
| Berlin | EUR | 129.90 | 130.14 | -0.18 | 129.44 - 130.16 | 0 | 21:48:14 | 12.09.2025 | ||
| BX Swiss | CHF | 112.28 | 121.24 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 129.74 | 130.00 | -0.20 | 129.38 - 130.12 | 0 | 21:47:09 | 12.09.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 129.56 | 129.44 | -0.05 | 0.00 - 0.00 | 0 | 12:01:51 | 11.09.2025 | ||
| London | GBP | 112.20 | 112.23 | -0.30 | 112.20 - 112.20 | 58 | 10:46:33 | 12.09.2025 | ||
| Stuttgart | EUR | 129.90 | 130.02 | -0.09 | 129.40 - 130.14 | 0 | 21:55:15 | 12.09.2025 | ||
| Swiss Exchange | CHF | 121.36 | 121.12 | 0.20 | 121.36 - 121.48 | 253 | 16:52:35 | 12.09.2025 | ||
| Tradegate | EUR | 129.82 | 129.80 | 0.02 | 129.54 - 130.38 | 239 | 20:51:21 | 12.09.2025 | ||
| XETRA | EUR | 129.92 | 129.82 | 0.08 | 129.50 - 130.18 | 1’605 | 17:36:16 | 12.09.2025 | ||
| Quotrix | EUR | 129.18 | 129.90 | 0.92 | 0.00 - 0.00 | 0 | 11:19:20 | 09.09.2025 | ||
| KAG-Kurs | EUR | 129.79 | 129.21 | 0.45 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||