UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
135.63
EUR
0.45
EUR
0.33
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.96 | 137.36 | -0.29 | 136.88 - 137.66 | 140 | 17:00:56 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.04 | 137.33 | -0.21 | 136.62 - 137.41 | 0 | 17:47:39 | 07.01.2026 | ||
| BX Swiss | CHF | 127.54 | 127.65 | -0.09 | 0.00 - 0.00 | 0 | 17:29:57 | 07.01.2026 | ||
| Düsseldorf | EUR | 136.96 | 137.22 | -0.19 | 136.72 - 137.32 | 0 | 17:26:15 | 07.01.2026 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.32 | 137.14 | 0.13 | 137.32 - 137.32 | 0 | 08:06:11 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 136.72 | 136.92 | -0.15 | 135.96 - 138.32 | 0 | 18:09:31 | 07.01.2026 | ||
| London | GBP | 118.72 | 118.87 | -0.13 | 118.72 - 118.94 | 76 | 17:35:13 | 07.01.2026 | ||
| Stuttgart | EUR | 136.88 | 137.20 | -0.23 | 136.66 - 137.36 | 0 | 18:00:26 | 07.01.2026 | ||
| Swiss Exchange | CHF | 127.48 | 127.66 | -0.14 | 127.44 - 127.54 | 824 | 17:13:43 | 07.01.2026 | ||
| Tradegate | EUR | 137.22 | 137.46 | -0.17 | 136.94 - 137.32 | 891 | 17:52:54 | 07.01.2026 | ||
| XETRA | EUR | 136.96 | 137.32 | -0.26 | 136.68 - 137.34 | 1’207 | 17:35:59 | 07.01.2026 | ||
| Quotrix | EUR | 137.38 | 136.06 | 0.97 | 137.38 - 137.38 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | EUR | 135.63 | 135.18 | 0.33 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||