UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
135.86
EUR
-0.79
EUR
-0.58
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.00 | 135.98 | 0.75 | 136.50 - 137.00 | 47 | 16:26:56 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.24 | 136.81 | 0.10 | 136.45 - 137.17 | 0 | 12:16:54 | 10.10.2025 | ||
| Berlin | EUR | 137.08 | 136.80 | 0.20 | 136.52 - 137.08 | 0 | 18:21:07 | 24.10.2025 | ||
| BX Swiss | CHF | 121.81 | 126.40 | 8.49 | 0.00 - 0.00 | 0 | 18:00:00 | 26.09.2025 | ||
| Düsseldorf | EUR | 136.66 | 136.52 | 0.10 | 136.44 - 137.06 | 0 | 18:46:35 | 24.10.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.02 | 135.92 | 0.81 | 137.02 - 137.02 | 0 | 08:08:50 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 134.86 | 136.00 | -0.09 | 135.72 - 137.96 | 0 | 19:35:40 | 22.10.2025 | ||
| London | GBP | 119.55 | 119.21 | 0.37 | 119.06 - 119.26 | 195 | 16:11:03 | 24.10.2025 | ||
| Stuttgart | EUR | 136.72 | 136.50 | 0.16 | 136.44 - 137.16 | 0 | 19:15:29 | 24.10.2025 | ||
| Swiss Exchange | CHF | 126.68 | 126.38 | 0.24 | 126.68 - 126.78 | 404 | 16:59:12 | 24.10.2025 | ||
| Tradegate | EUR | 136.74 | 136.60 | 0.10 | 136.58 - 137.04 | 238 | 19:08:33 | 24.10.2025 | ||
| XETRA | EUR | 137.12 | 136.72 | 0.29 | 136.58 - 137.12 | 941 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 137.08 | 136.64 | 0.32 | 137.08 - 137.08 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 135.86 | 136.65 | -0.58 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||