UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’649.47
JPY
-11.33
JPY
-0.24
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.37 | 25.57 | -0.78 | 25.26 - 25.40 | 0 | 14:47:20 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.43 | 25.46 | -0.13 | 25.27 - 25.45 | 0 | 19:31:32 | 03.12.2025 | ||
| Berlin | EUR | 25.44 | 25.48 | -0.16 | 25.33 - 25.51 | 0 | 18:25:08 | 03.12.2025 | ||
| BX Swiss | CHF | 23.73 | 23.77 | -0.15 | 0.00 - 0.00 | 0 | 17:29:44 | 03.12.2025 | ||
| Düsseldorf | EUR | 25.38 | 25.43 | -0.18 | 25.28 - 25.42 | 0 | 18:47:28 | 03.12.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Hamburg | EUR | 25.42 | 25.35 | 0.26 | 25.42 - 25.42 | 0 | 08:14:57 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 25.37 | 25.39 | -0.08 | 25.23 - 25.56 | 0 | 19:35:42 | 03.12.2025 | ||
| London | GBP | 22.08 | 22.42 | -1.54 | 22.08 - 22.28 | 2’346 | 17:35:07 | 03.12.2025 | ||
| Stuttgart | EUR | 25.37 | 25.43 | -0.24 | 25.26 - 25.48 | 0 | 19:30:38 | 03.12.2025 | ||
| Tradegate | EUR | 25.41 | 25.53 | -0.49 | 25.31 - 25.50 | 21 | 17:01:38 | 03.12.2025 | ||
| XETRA | EUR | 25.44 | 25.57 | -0.53 | 25.34 - 25.44 | 32 | 17:35:45 | 03.12.2025 | ||
| Quotrix | EUR | 25.41 | 25.45 | -0.14 | 25.41 - 25.41 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | JPY | 4’649.47 | 4’660.80 | -0.24 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||