UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’649.47
JPY
-11.33
JPY
-0.24
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.31 | 25.43 | -0.45 | 25.31 - 25.31 | 0 | 07:35:12 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.41 | 25.48 | -0.25 | 25.38 - 25.41 | 0 | 08:01:09 | 02.12.2025 | ||
| Berlin | EUR | 25.21 | 25.49 | -1.10 | 0.00 - 0.00 | 0 | 07:45:23 | 02.12.2025 | ||
| BX Swiss | CHF | 23.77 | 23.77 | -0.41 | 0.00 - 0.00 | 0 | 17:29:55 | 01.12.2025 | ||
| Düsseldorf | EUR | 25.42 | 25.42 | -0.39 | 0.00 - 0.00 | 0 | 21:46:06 | 01.12.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Hamburg | EUR | 25.36 | 25.35 | 0.02 | 0.00 - 0.00 | 0 | 07:45:23 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 25.33 | 25.41 | -0.31 | 25.30 - 25.55 | 0 | 08:03:28 | 02.12.2025 | ||
| London | GBP | 22.40 | 22.40 | -0.19 | 0.00 - 0.00 | 0 | 17:35:04 | 01.12.2025 | ||
| Stuttgart | EUR | 25.32 | 25.46 | -0.55 | 25.32 - 25.37 | 0 | 08:00:38 | 02.12.2025 | ||
| Tradegate | EUR | 25.49 | 25.50 | -0.02 | 25.49 - 25.49 | 14 | 07:36:04 | 02.12.2025 | ||
| XETRA | EUR | 25.40 | 25.40 | -0.72 | 0.00 - 0.00 | 0 | 17:35:46 | 01.12.2025 | ||
| Quotrix | EUR | 25.45 | 25.40 | 0.20 | 25.45 - 25.45 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | JPY | 4’649.47 | 4’660.80 | -0.24 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||