UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’191.95
JPY
6.98
JPY
0.17
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.35 | 24.44 | -0.39 | 24.30 - 24.38 | 0 | 22:47:19 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.34 | 24.45 | 4.01 | 24.31 - 24.41 | 0 | 08:52:41 | 25.07.2025 | ||
| Berlin | EUR | 24.36 | 24.43 | -0.29 | 24.32 - 24.41 | 0 | 21:53:17 | 12.09.2025 | ||
| BX Swiss | CHF | 22.71 | 22.82 | -0.47 | 0.00 - 0.00 | 0 | 17:29:36 | 12.09.2025 | ||
| Düsseldorf | EUR | 24.30 | 24.38 | -0.35 | 24.20 - 24.38 | 0 | 21:46:15 | 12.09.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Lang & Schwarz | EUR | 22.64 | 24.33 | -2.14 | 24.21 - 24.57 | 0 | 17:02:01 | 27.04.2025 | ||
| London | GBP | 21.15 | 21.14 | 0.68 | 0.00 - 0.00 | 128 | 17:18:04 | 11.09.2025 | ||
| Stuttgart | EUR | 24.31 | 24.39 | -0.33 | 24.28 - 24.38 | 0 | 21:55:24 | 12.09.2025 | ||
| Tradegate | EUR | 24.33 | 24.45 | -0.47 | 24.31 - 24.37 | 138 | 17:04:08 | 12.09.2025 | ||
| XETRA | EUR | 24.33 | 24.45 | -0.49 | 24.33 - 24.40 | 951 | 17:36:00 | 12.09.2025 | ||
| Quotrix | EUR | 23.86 | 24.37 | 1.62 | 0.00 - 0.00 | 0 | 12:02:49 | 07.08.2025 | ||
| KAG-Kurs | JPY | 4’191.95 | 4’184.97 | 0.17 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||