UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc 58846222 / LU2250132763
14.51
CHF
0.11
CHF
0.74
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.61 | 15.65 | -0.24 | 15.52 - 15.61 | 359 | 14:47:19 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.98 | 15.66 | -2.51 | 15.51 - 15.71 | 0 | 14:34:18 | 29.09.2025 | ||
BX Swiss | CHF | 12.32 | 14.59 | 0.05 | 0.00 - 0.00 | 0 | 19:00:00 | 11.04.2023 | ||
Düsseldorf | EUR | 15.66 | 15.60 | 0.37 | 15.50 - 15.69 | 0 | 18:47:27 | 17.10.2025 | ||
Lang & Schwarz | EUR | 15.63 | 15.52 | 0.79 | 15.46 - 15.79 | 0 | 15:58:17 | 10.10.2025 | ||
München | EUR | 15.66 | 15.66 | 0.00 | 15.66 - 15.66 | 0 | 08:27:48 | 17.10.2025 | ||
Stuttgart | EUR | 15.65 | 15.62 | 0.20 | 15.50 - 15.68 | 0 | 19:30:15 | 17.10.2025 | ||
Swiss Exchange | CHF | 14.50 | 14.52 | -0.14 | 14.39 - 14.50 | 5’363 | 16:52:37 | 17.10.2025 | ||
Tradegate | EUR | 15.57 | 15.67 | -0.59 | 15.56 - 15.63 | 18 | 11:34:58 | 17.10.2025 | ||
XETRA | EUR | 15.69 | 15.74 | -0.33 | 15.57 - 15.69 | 734 | 17:36:05 | 17.10.2025 | ||
Quotrix | EUR | 15.62 | 15.61 | 0.08 | 15.62 - 15.64 | 120 | 14:36:19 | 17.10.2025 | ||
KAG-Kurs | CHF | 14.51 | 14.40 | 0.74 | 0.00 - 0.00 | 0 | - | 15.10.2025 |