UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis 24501376 / IE00BMP3HN93
18.78
GBP
-0.07
GBP
-0.38
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.82 | 21.69 | 0.62 | 21.62 - 21.82 | 0 | 14:47:24 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.68 | 21.71 | -0.13 | 21.67 - 21.87 | 0 | 22:29:36 | 05.12.2025 | ||
| Berlin | EUR | 21.68 | 21.72 | -0.18 | 21.68 - 21.86 | 0 | 20:30:05 | 05.12.2025 | ||
| BX Swiss | CHF | 20.32 | 20.32 | -0.03 | 0.00 - 0.00 | 0 | 17:29:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 21.56 | 21.59 | -0.14 | 21.56 - 21.81 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 21.75 | 21.57 | 0.86 | 21.75 - 21.75 | 0 | 08:12:50 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 21.47 | 21.48 | -0.07 | 21.47 - 21.95 | 0 | 19:00:22 | 07.12.2025 | ||
| London | GBP | 18.93 | 18.97 | -0.20 | 18.93 - 19.09 | 38’048 | 17:35:27 | 05.12.2025 | ||
| Swiss Exchange | CHF | 20.41 | 20.32 | 0.42 | 20.39 - 20.44 | 590 | 16:35:09 | 05.12.2025 | ||
| Tradegate | EUR | 21.95 | 21.50 | 2.09 | 21.95 - 22.00 | 5 | 20:36:38 | 05.12.2025 | ||
| Quotrix | EUR | 21.75 | 21.57 | 0.86 | 21.75 - 21.75 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | GBP | 18.78 | 18.85 | -0.38 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||