UBS MSCI USA Socially Responsible UCITS ETF hEUR dis 29348787 / LU1280303014
29.80
EUR
0.13
EUR
0.44
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.93 | 29.82 | 0.37 | 29.78 - 29.93 | 0 | 10:47:26 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.01 | 29.84 | 0.19 | 29.90 - 29.95 | 0 | 14:05:00 | 25.08.2025 | ||
Berlin | EUR | 29.93 | 29.85 | 0.27 | 29.92 - 29.93 | 0 | 10:30:08 | 03.10.2025 | ||
Düsseldorf | EUR | 29.93 | 29.78 | 0.49 | 29.82 - 29.93 | 0 | 10:16:36 | 03.10.2025 | ||
FII | USD | 20.49 | 20.49 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 28.90 | 28.90 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 29.04 | 29.72 | 1.27 | 29.72 - 30.07 | 0 | 09:14:12 | 25.08.2025 | ||
London | EUR | 20.45 | 23.06 | -11.32 | 0.00 - 0.00 | 0 | 11:24:50 | 31.03.2023 | ||
Stuttgart | EUR | 29.93 | 29.78 | 0.50 | 29.93 - 29.93 | 0 | 11:00:56 | 03.10.2025 | ||
Tradegate | EUR | 29.92 | 29.86 | 0.22 | 29.92 - 29.92 | 1 | 09:30:13 | 03.10.2025 | ||
XETRA | EUR | 29.94 | 29.78 | 0.52 | 29.94 - 29.94 | 0 | 09:04:14 | 03.10.2025 | ||
Quotrix | EUR | 29.91 | 29.87 | 0.13 | 29.91 - 29.91 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 29.80 | 29.67 | 0.44 | 0.00 - 0.00 | 0 | - | 01.10.2025 |