UBS MSCI USA Socially Responsible UCITS ETF hEUR dis 29348787 / LU1280303014
30.15
EUR
0.16
EUR
0.53
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.37 | 30.25 | 0.40 | 30.11 - 30.37 | 0 | 14:47:06 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 29.01 | 30.19 | 0.19 | 30.21 - 30.48 | 0 | 14:05:00 | 25.08.2025 | ||
| Berlin | EUR | 30.40 | 30.14 | 0.88 | 30.22 - 30.46 | 0 | 21:53:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 30.32 | 30.08 | 0.80 | 30.16 - 30.45 | 0 | 21:47:26 | 24.10.2025 | ||
| FII | USD | 20.49 | 20.49 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 28.90 | 28.90 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.26 | 30.03 | 0.77 | 30.26 - 30.26 | 0 | 08:08:51 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 29.04 | 30.00 | 1.27 | 30.00 - 30.59 | 0 | 09:14:12 | 25.08.2025 | ||
| London | EUR | 20.45 | 23.06 | -11.32 | 0.00 - 0.00 | 0 | 11:24:50 | 31.03.2023 | ||
| Stuttgart | EUR | 30.31 | 30.07 | 0.81 | 30.13 - 30.43 | 680 | 21:55:16 | 24.10.2025 | ||
| Tradegate | EUR | 30.29 | 30.03 | 0.40 | 0.00 - 0.00 | 0 | 14:24:11 | 22.10.2025 | ||
| XETRA | EUR | 30.42 | 30.00 | 1.42 | 30.27 - 30.42 | 320 | 17:36:18 | 24.10.2025 | ||
| Quotrix | EUR | 30.22 | 30.07 | 0.48 | 30.22 - 30.22 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 30.15 | 29.99 | 0.53 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||