Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 209.35 | 208.55 | 0.38 | 208.80 - 209.35 | 2 | 13:47:11 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 206.60 | 208.53 | 0.12 | 208.73 - 209.53 | 0 | 14:39:30 | 11.07.2025 | ||
Berlin | EUR | 209.25 | 208.45 | 0.38 | 208.90 - 209.25 | 0 | 13:10:19 | 25.07.2025 | ||
BX Swiss | CHF | 173.92 | 195.11 | 4.18 | 0.00 - 0.00 | 0 | 18:00:01 | 24.04.2025 | ||
Düsseldorf | EUR | 209.35 | 208.20 | 0.55 | 208.55 - 209.35 | 38 | 13:16:55 | 25.07.2025 | ||
FII | USD | 245.11 | 245.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 206.35 | 207.85 | 2.28 | 208.05 - 209.60 | 0 | 12:03:24 | 11.07.2025 | ||
London | GBP | 182.53 | 181.34 | 0.71 | 182.12 - 182.33 | 327 | 13:22:04 | 25.07.2025 | ||
Stuttgart | EUR | 209.35 | 208.30 | 0.50 | 208.60 - 209.45 | 0 | 14:00:42 | 25.07.2025 | ||
SIX SX USD | USD | 245.45 | 245.30 | 0.06 | 245.45 - 245.60 | 216 | 11:21:39 | 25.07.2025 | ||
Tradegate | EUR | 208.85 | 208.65 | 0.10 | 208.85 - 208.95 | 2 | 09:31:10 | 25.07.2025 | ||
XETRA | EUR | 209.35 | 208.35 | 0.48 | 208.90 - 209.35 | 209 | 13:12:26 | 25.07.2025 | ||
Quotrix | EUR | 207.35 | 208.20 | 1.49 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
KAG-Kurs | USD | 245.63 | 243.92 | 0.70 | 0.00 - 0.00 | 0 | - | 23.07.2025 |