Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 212.55 | 211.55 | 0.47 | 211.80 - 213.80 | 1 | 22:47:34 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 206.60 | 211.83 | 0.12 | 212.20 - 213.98 | 0 | 14:39:30 | 11.07.2025 | ||
Berlin | EUR | 212.35 | 211.60 | 0.35 | 212.35 - 213.75 | 0 | 21:48:13 | 29.07.2025 | ||
BX Swiss | CHF | 173.92 | 196.92 | 4.18 | 0.00 - 0.00 | 0 | 18:00:01 | 24.04.2025 | ||
Düsseldorf | EUR | 212.20 | 211.45 | 0.35 | 212.20 - 213.75 | 0 | 21:46:50 | 29.07.2025 | ||
FII | USD | 245.32 | 245.32 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 210.30 | 210.30 | 1.91 | 211.80 - 214.65 | 0 | 09:27:11 | 28.07.2025 | ||
London | GBP | 184.73 | 183.15 | 0.89 | 184.53 - 184.92 | 2’108 | 16:55:24 | 29.07.2025 | ||
Stuttgart | EUR | 212.25 | 211.60 | 0.31 | 211.95 - 213.75 | 102 | 21:55:27 | 29.07.2025 | ||
SIX SX USD | USD | 246.45 | 245.55 | 0.37 | 245.70 - 246.45 | 930 | 15:51:48 | 29.07.2025 | ||
Tradegate | EUR | 213.25 | 211.10 | 1.02 | 212.80 - 213.60 | 726 | 17:59:51 | 29.07.2025 | ||
XETRA | EUR | 212.85 | 211.40 | 0.69 | 212.40 - 213.60 | 816 | 17:36:03 | 29.07.2025 | ||
Quotrix | EUR | 207.35 | 211.45 | 1.49 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
KAG-Kurs | USD | 245.32 | 246.45 | -0.46 | 0.00 - 0.00 | 0 | - | 28.07.2025 |