Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 212.60 | 212.55 | 0.02 | 212.35 - 212.70 | 0 | 10:47:08 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 206.60 | 212.45 | 0.12 | 212.30 - 212.98 | 0 | 14:39:30 | 11.07.2025 | ||
Berlin | EUR | 212.75 | 212.35 | 0.19 | 212.40 - 212.95 | 0 | 10:20:10 | 30.07.2025 | ||
BX Swiss | CHF | 173.92 | 198.02 | 4.18 | 0.00 - 0.00 | 0 | 18:00:01 | 24.04.2025 | ||
Düsseldorf | EUR | 212.65 | 212.20 | 0.21 | 212.30 - 212.65 | 0 | 10:16:21 | 30.07.2025 | ||
FII | USD | 245.41 | 245.41 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Lang & Schwarz | EUR | 210.30 | 211.80 | 1.91 | 212.00 - 213.25 | 0 | 09:27:11 | 28.07.2025 | ||
London | GBP | 183.86 | 184.01 | -0.47 | 0.00 - 0.00 | 123 | 10:37:48 | 30.07.2025 | ||
Stuttgart | EUR | 212.50 | 212.25 | 0.12 | 212.35 - 212.65 | 0 | 11:01:02 | 30.07.2025 | ||
SIX SX USD | USD | 245.50 | 246.45 | -0.39 | 245.50 - 245.85 | 42 | 09:08:13 | 30.07.2025 | ||
Tradegate | EUR | 212.60 | 213.25 | -0.30 | 212.60 - 212.60 | 39 | 10:28:10 | 30.07.2025 | ||
XETRA | EUR | 212.55 | 212.85 | -0.14 | 212.55 - 212.55 | 0 | 09:04:13 | 30.07.2025 | ||
Quotrix | EUR | 207.35 | 212.25 | 1.49 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
KAG-Kurs | USD | 245.32 | 246.45 | -0.46 | 0.00 - 0.00 | 0 | - | 28.07.2025 |