Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.91 | 30.97 | -0.18 | 30.89 - 31.11 | 12’069 | 19:28:02 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.12 | 30.88 | 0.78 | 30.92 - 31.12 | 0 | 15:37:10 | 29.07.2025 | ||
Berlin | EUR | 30.93 | 30.92 | 0.05 | 30.93 - 31.10 | 0 | 18:21:03 | 29.07.2025 | ||
BX Swiss | CHF | 28.78 | 28.74 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2025 | ||
Düsseldorf | EUR | 30.89 | 30.87 | 0.06 | 30.89 - 31.09 | 0 | 18:46:33 | 29.07.2025 | ||
FII | USD | 35.87 | 35.87 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 30.89 | 30.89 | 1.38 | 30.82 - 31.17 | 0 | 10:53:18 | 28.07.2025 | ||
Stuttgart | EUR | 30.91 | 30.90 | 0.05 | 30.89 - 31.10 | 7’639 | 19:30:38 | 29.07.2025 | ||
SIX SX USD | USD | 35.88 | 35.88 | 0.25 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Swiss Exchange | CHF | 28.78 | 28.78 | 0.98 | 0.00 - 0.00 | 0 | 15:54:31 | 28.07.2025 | ||
Tradegate | EUR | 30.97 | 30.86 | 0.34 | 30.89 - 31.12 | 11’936 | 19:24:59 | 29.07.2025 | ||
XETRA | EUR | 30.96 | 30.89 | 0.24 | 30.94 - 31.12 | 7’615 | 17:36:12 | 29.07.2025 | ||
Quotrix | EUR | 30.88 | 30.88 | 1.05 | 0.00 - 0.00 | 0 | 11:31:53 | 28.07.2025 | ||
KAG-Kurs | USD | 35.92 | 35.87 | 0.16 | 0.00 - 0.00 | 0 | - | 25.07.2025 |