Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.96 | 30.80 | 0.50 | 30.91 - 31.01 | 3’669 | 10:17:29 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.92 | 30.95 | -0.11 | 30.89 - 30.97 | 0 | 09:17:11 | 30.07.2025 | ||
Berlin | EUR | 30.96 | 30.88 | 0.26 | 30.91 - 30.96 | 0 | 10:20:10 | 30.07.2025 | ||
BX Swiss | CHF | 28.74 | 28.78 | -0.13 | 0.00 - 0.00 | 0 | 10:36:51 | 30.07.2025 | ||
Düsseldorf | EUR | 30.94 | 30.84 | 0.32 | 30.89 - 30.94 | 0 | 10:17:16 | 30.07.2025 | ||
FII | USD | 35.69 | 35.69 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Lang & Schwarz | EUR | 30.92 | 30.84 | 0.10 | 30.92 - 30.99 | 95 | 09:23:54 | 30.07.2025 | ||
Stuttgart | EUR | 30.93 | 30.85 | 0.28 | 30.88 - 30.95 | 0 | 10:30:59 | 30.07.2025 | ||
SIX SX USD | USD | 35.88 | 35.69 | 0.25 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Swiss Exchange | CHF | 28.79 | 28.81 | 0.02 | 28.79 - 28.79 | 43 | 09:22:16 | 30.07.2025 | ||
Tradegate | EUR | 30.93 | 30.85 | 0.26 | 30.88 - 30.98 | 4’351 | 10:34:10 | 30.07.2025 | ||
XETRA | EUR | 30.97 | 30.96 | 0.03 | 30.91 - 30.97 | 11’699 | 10:00:20 | 30.07.2025 | ||
Quotrix | EUR | 30.88 | 30.86 | 1.05 | 0.00 - 0.00 | 0 | 11:31:53 | 28.07.2025 | ||
KAG-Kurs | USD | 35.87 | 35.92 | -0.16 | 0.00 - 0.00 | 0 | - | 28.07.2025 |