UBS S&P 500 Scored & Screened UCITS ETF hEUR acc 46526398 / IE00BHXMHQ65
37.25
EUR
-0.15
EUR
-0.41
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.82 | 37.25 | 1.53 | 37.47 - 37.82 | 26 | 19:15:22 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 37.35 | 37.46 | 1.78 | 37.46 - 37.80 | 0 | 11:07:32 | 06.10.2025 | ||
| Berlin | EUR | 37.78 | 37.49 | 0.77 | 37.47 - 37.78 | 0 | 18:21:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 37.71 | 37.45 | 0.68 | 37.46 - 37.78 | 0 | 18:47:32 | 24.10.2025 | ||
| Hamburg | EUR | 37.59 | 37.32 | 0.71 | 37.59 - 37.59 | 0 | 08:08:43 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 36.86 | 37.38 | 3.99 | 37.23 - 37.98 | 0 | 15:38:23 | 29.09.2025 | ||
| München | EUR | 37.54 | 37.36 | 0.48 | 37.54 - 37.54 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 37.71 | 37.42 | 0.79 | 37.46 - 37.77 | 0 | 19:15:38 | 24.10.2025 | ||
| Tradegate | EUR | 37.73 | 37.38 | 0.92 | 37.37 - 37.73 | 245 | 17:12:59 | 24.10.2025 | ||
| XETRA | EUR | 37.79 | 37.38 | 1.10 | 37.51 - 37.79 | 443 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 37.56 | 37.30 | 0.71 | 37.56 - 37.56 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 37.25 | 37.40 | -0.41 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||