UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
47.34
USD
0.40
USD
0.85
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.06 | 39.98 | 0.20 | 40.06 - 40.06 | 0 | 07:30:22 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.11 | 39.97 | 0.35 | 40.10 - 40.12 | 0 | 07:54:49 | 25.02.2026 | ||
| Düsseldorf | EUR | 40.13 | 40.13 | 0.92 | 0.00 - 0.00 | 0 | 21:47:27 | 24.02.2026 | ||
| Hamburg | EUR | 40.07 | 40.02 | 0.12 | 0.00 - 0.00 | 0 | 07:37:48 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 40.07 | 40.04 | 0.06 | 39.97 - 40.32 | 0 | 07:54:24 | 25.02.2026 | ||
| London | GBP | 34.91 | 34.91 | 0.32 | 0.00 - 0.00 | 0 | 17:35:12 | 24.02.2026 | ||
| München | EUR | 39.94 | 39.94 | 0.18 | 0.00 - 0.00 | 0 | 08:02:31 | 24.02.2026 | ||
| Stuttgart | EUR | 40.07 | 40.15 | -0.19 | 40.07 - 40.07 | 0 | 07:45:27 | 25.02.2026 | ||
| SIX SX USD | USD | 47.12 | 47.12 | -0.08 | 0.00 - 0.00 | 0 | 11:29:42 | 24.02.2026 | ||
| Swiss Exchange | CHF | 36.51 | 36.51 | 0.41 | 0.00 - 0.00 | 0 | 17:36:14 | 24.02.2026 | ||
| Tradegate | EUR | 40.06 | 40.09 | -0.07 | 0.00 - 0.00 | 0 | 07:54:23 | 25.02.2026 | ||
| XETRA | EUR | 40.05 | 40.05 | 0.57 | 0.00 - 0.00 | 0 | 17:36:09 | 24.02.2026 | ||
| Quotrix | EUR | 40.12 | 39.95 | 0.43 | 40.12 - 40.12 | 0 | 07:27:06 | 25.02.2026 | ||
| KAG-Kurs | USD | 47.34 | 46.95 | 0.85 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||