UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.23
USD
0.24
USD
0.52
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.08 | 39.90 | 0.44 | 39.87 - 40.10 | 0 | 14:47:01 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.97 | 39.89 | 0.19 | 39.91 - 40.12 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 39.96 | 39.90 | 0.15 | 39.95 - 40.10 | 0 | 20:58:10 | 28.11.2025 | ||
| Düsseldorf | EUR | 39.92 | 39.84 | 0.20 | 39.88 - 40.09 | 0 | 21:46:53 | 28.11.2025 | ||
| Hamburg | EUR | 39.98 | 39.92 | 0.15 | 39.98 - 39.98 | 0 | 08:07:27 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 39.87 | 39.78 | 0.23 | 39.57 - 40.45 | 0 | 23:00:19 | 28.11.2025 | ||
| London | GBP | 34.99 | 34.92 | 0.19 | 35.12 - 35.12 | 621 | 17:35:20 | 28.11.2025 | ||
| München | EUR | 39.94 | 39.94 | 0.00 | 39.94 - 39.94 | 0 | 08:08:03 | 28.11.2025 | ||
| Stuttgart | EUR | 39.92 | 39.84 | 0.19 | 39.87 - 40.10 | 0 | 21:55:16 | 28.11.2025 | ||
| SIX SX USD | USD | 46.39 | 46.22 | 0.37 | 46.39 - 46.39 | 135 | 11:02:45 | 28.11.2025 | ||
| Swiss Exchange | CHF | 37.25 | 36.93 | 0.87 | 37.25 - 37.25 | 13 | 16:03:51 | 28.11.2025 | ||
| Tradegate | EUR | 40.08 | 39.96 | 0.31 | 40.08 - 40.08 | 15 | 12:25:48 | 28.11.2025 | ||
| XETRA | EUR | 39.97 | 39.90 | 0.18 | 39.92 - 40.16 | 4’314 | 17:36:08 | 28.11.2025 | ||
| Quotrix | EUR | 40.02 | 39.92 | 0.25 | 39.98 - 40.02 | 198 | 10:37:22 | 28.11.2025 | ||
| KAG-Kurs | USD | 46.23 | 45.99 | 0.52 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||