UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
47.30
USD
0.34
USD
0.72
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.93 | 40.50 | -1.40 | 39.93 - 39.93 | 0 | 07:30:12 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.02 | 40.14 | -0.28 | 40.00 - 40.06 | 0 | 08:53:39 | 27.02.2026 | ||
| Düsseldorf | EUR | 40.00 | 40.08 | -0.20 | 0.00 - 0.00 | 0 | 08:38:43 | 27.02.2026 | ||
| Hamburg | EUR | 40.03 | 40.39 | -0.88 | 40.03 - 40.03 | 0 | 08:04:38 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 39.98 | 39.95 | 0.06 | 39.85 - 40.24 | 0 | 08:53:41 | 27.02.2026 | ||
| London | GBP | 35.04 | 35.04 | -0.30 | 0.00 - 0.00 | 0 | 17:35:24 | 26.02.2026 | ||
| München | EUR | 40.09 | 40.33 | -0.60 | 40.09 - 40.09 | 0 | 08:05:04 | 27.02.2026 | ||
| Stuttgart | EUR | 39.96 | 40.08 | -0.30 | 39.86 - 40.00 | 0 | 08:45:54 | 27.02.2026 | ||
| SIX SX USD | USD | 47.71 | 47.71 | 0.28 | 0.00 - 0.00 | 0 | 11:53:38 | 26.02.2026 | ||
| Swiss Exchange | CHF | 36.63 | 36.63 | -0.37 | 0.00 - 0.00 | 0 | 17:36:08 | 26.02.2026 | ||
| Tradegate | EUR | 39.97 | 40.50 | -1.31 | 39.97 - 39.97 | 55 | 08:53:03 | 27.02.2026 | ||
| XETRA | EUR | 40.17 | 40.17 | -0.42 | 0.00 - 0.00 | 0 | 17:36:03 | 26.02.2026 | ||
| Quotrix | EUR | 39.98 | 40.31 | -0.82 | 39.98 - 39.98 | 0 | 07:27:06 | 27.02.2026 | ||
| KAG-Kurs | USD | 47.30 | 46.96 | 0.72 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||