UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.96
USD
-0.38
USD
-0.81
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.29 | 40.26 | 0.07 | 40.29 - 40.29 | 0 | 07:30:23 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.41 | -0.19 | 40.33 - 40.35 | 0 | 07:54:14 | 26.02.2026 | ||
| Düsseldorf | EUR | 40.38 | 40.38 | 0.64 | 0.00 - 0.00 | 0 | 21:46:51 | 25.02.2026 | ||
| Hamburg | EUR | 40.29 | 40.10 | 0.49 | 0.00 - 0.00 | 0 | 07:34:38 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 40.29 | 40.30 | -0.01 | 40.21 - 40.46 | 0 | 07:54:18 | 26.02.2026 | ||
| London | GBP | 35.15 | 35.15 | 0.67 | 0.00 - 0.00 | 0 | 17:35:14 | 25.02.2026 | ||
| München | EUR | 40.27 | 40.06 | 0.51 | 0.00 - 0.00 | 0 | 07:25:40 | 26.02.2026 | ||
| Stuttgart | EUR | 40.28 | 40.38 | -0.25 | 40.28 - 40.28 | 0 | 07:45:24 | 26.02.2026 | ||
| SIX SX USD | USD | 47.58 | 47.58 | 0.97 | 0.00 - 0.00 | 0 | 17:34:20 | 25.02.2026 | ||
| Swiss Exchange | CHF | 36.76 | 36.76 | 0.70 | 0.00 - 0.00 | 0 | 17:34:21 | 25.02.2026 | ||
| Tradegate | EUR | 40.29 | 40.35 | -0.15 | 0.00 - 0.00 | 0 | 07:54:16 | 26.02.2026 | ||
| XETRA | EUR | 40.34 | 40.34 | 0.74 | 0.00 - 0.00 | 0 | 17:36:02 | 25.02.2026 | ||
| Quotrix | EUR | 40.31 | 40.12 | 0.47 | 40.31 - 40.31 | 0 | 07:27:06 | 26.02.2026 | ||
| KAG-Kurs | USD | 46.96 | 47.34 | -0.81 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||