UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.93
USD
0.19
USD
0.40
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.50 | 40.31 | 0.47 | 40.15 - 40.50 | 150 | 16:14:56 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.49 | 40.24 | 0.62 | 40.12 - 40.51 | 0 | 16:16:07 | 06.01.2026 | ||
| Düsseldorf | EUR | 40.25 | 40.18 | 0.17 | 40.14 - 40.29 | 0 | 15:16:46 | 06.01.2026 | ||
| Hamburg | EUR | 40.19 | 40.13 | 0.16 | 40.19 - 40.19 | 0 | 08:17:37 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 40.49 | 40.10 | 0.97 | 39.90 - 40.52 | 0 | 16:16:08 | 06.01.2026 | ||
| London | GBP | 34.95 | 34.95 | -0.01 | 34.82 - 34.95 | 6’889 | 15:49:29 | 06.01.2026 | ||
| München | EUR | 40.15 | 40.11 | 0.10 | 40.15 - 40.15 | 0 | 08:05:53 | 06.01.2026 | ||
| Stuttgart | EUR | 40.51 | 40.16 | 0.87 | 40.13 - 40.51 | 0 | 16:15:30 | 06.01.2026 | ||
| SIX SX USD | USD | 47.18 | 47.21 | -0.06 | 47.05 - 47.18 | 3’715 | 14:42:51 | 06.01.2026 | ||
| Swiss Exchange | CHF | 37.55 | 37.41 | 0.37 | 0.00 - 0.00 | 0 | 16:01:14 | 06.01.2026 | ||
| Tradegate | EUR | 40.28 | 40.25 | 0.07 | 40.22 - 40.28 | 103 | 14:26:06 | 06.01.2026 | ||
| XETRA | EUR | 40.40 | 40.32 | 0.19 | 40.14 - 40.40 | 9’483 | 15:50:16 | 06.01.2026 | ||
| Quotrix | EUR | 40.25 | 40.19 | 0.16 | 40.25 - 40.25 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 46.93 | 46.74 | 0.40 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||