UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
44.82
USD
0.21
USD
0.47
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.41 | 38.38 | 0.09 | 38.30 - 38.46 | 0 | 20:47:13 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.24 | 38.31 | 1.40 | 38.30 - 38.51 | 0 | 15:36:22 | 11.09.2025 | ||
| Berlin | EUR | 38.39 | 38.35 | 0.12 | 38.32 - 38.42 | 0 | 19:30:11 | 02.10.2025 | ||
| Düsseldorf | EUR | 38.41 | 38.28 | 0.33 | 38.30 - 38.45 | 0 | 20:46:39 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 37.95 | 38.23 | 0.80 | 38.17 - 38.52 | 0 | 11:55:19 | 26.09.2025 | ||
| London | GBP | 33.53 | 33.26 | 0.82 | 33.37 - 33.59 | 18’716 | 16:55:20 | 02.10.2025 | ||
| München | EUR | 38.30 | 37.97 | 0.86 | 38.29 - 38.30 | 0 | 08:33:57 | 02.10.2025 | ||
| Stuttgart | EUR | 38.39 | 38.28 | 0.30 | 38.27 - 38.47 | 740 | 21:01:15 | 02.10.2025 | ||
| SIX SX USD | USD | 45.01 | 44.60 | 0.91 | 45.01 - 45.06 | 459 | 11:38:22 | 02.10.2025 | ||
| Swiss Exchange | CHF | 35.28 | 35.78 | 0.10 | 0.00 - 0.00 | 0 | 10:30:35 | 22.09.2025 | ||
| Tradegate | EUR | 38.44 | 38.07 | 0.97 | 38.27 - 38.44 | 1’698 | 19:23:15 | 02.10.2025 | ||
| XETRA | EUR | 38.40 | 38.24 | 0.43 | 38.33 - 38.50 | 39’661 | 17:36:01 | 02.10.2025 | ||
| Quotrix | EUR | 38.37 | 37.86 | 1.36 | 38.37 - 38.37 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | USD | 44.82 | 44.61 | 0.47 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||