UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.96
USD
-0.38
USD
-0.81
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.44 | 40.26 | 0.46 | 40.29 - 40.44 | 0 | 10:17:25 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.44 | 40.41 | 0.06 | 40.32 - 40.45 | 0 | 10:26:46 | 26.02.2026 | ||
| Düsseldorf | EUR | 40.40 | 40.38 | 0.04 | 40.34 - 40.40 | 0 | 09:17:35 | 26.02.2026 | ||
| Hamburg | EUR | 40.39 | 40.10 | 0.72 | 40.39 - 40.39 | 0 | 08:09:18 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 40.43 | 40.30 | 0.32 | 40.21 - 40.46 | 0 | 10:26:48 | 26.02.2026 | ||
| London | GBP | 35.24 | 35.15 | 0.27 | 35.24 - 35.24 | 5 | 09:14:41 | 26.02.2026 | ||
| München | EUR | 40.33 | 40.06 | 0.66 | 40.33 - 40.33 | 0 | 08:32:08 | 26.02.2026 | ||
| Stuttgart | EUR | 40.44 | 40.38 | 0.14 | 40.28 - 40.44 | 0 | 10:15:34 | 26.02.2026 | ||
| SIX SX USD | USD | 47.69 | 47.58 | 0.23 | 0.00 - 0.00 | 0 | 10:12:54 | 26.02.2026 | ||
| Swiss Exchange | CHF | 36.88 | 36.76 | 0.33 | 0.00 - 0.00 | 0 | 10:12:51 | 26.02.2026 | ||
| Tradegate | EUR | 40.43 | 40.35 | 0.20 | 0.00 - 0.00 | 0 | 10:27:53 | 26.02.2026 | ||
| XETRA | EUR | 40.41 | 40.34 | 0.17 | 40.41 - 40.41 | 1 | 09:05:03 | 26.02.2026 | ||
| Quotrix | EUR | 40.31 | 40.12 | 0.47 | 40.31 - 40.31 | 0 | 07:27:06 | 26.02.2026 | ||
| KAG-Kurs | USD | 46.96 | 47.34 | -0.81 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||