UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.49
USD
-0.37
USD
-0.79
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.08 | 39.71 | -1.59 | 39.04 - 39.30 | 0 | 14:47:50 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.33 | 39.45 | -0.30 | 39.00 - 39.49 | 0 | 18:39:17 | 09.03.2026 | ||
| Düsseldorf | EUR | 39.45 | 39.45 | -0.01 | 38.95 - 39.45 | 0 | 17:26:37 | 09.03.2026 | ||
| Hamburg | EUR | 38.86 | 40.00 | -2.85 | 38.86 - 38.86 | 0 | 08:17:36 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 39.28 | 39.42 | -0.36 | 38.62 - 39.54 | 0 | 18:39:17 | 09.03.2026 | ||
| London | GBP | 34.12 | 34.33 | -0.62 | 33.83 - 34.10 | 2’874 | 17:35:17 | 09.03.2026 | ||
| München | EUR | 39.07 | 40.15 | -2.69 | 39.07 - 39.07 | 0 | 08:01:50 | 09.03.2026 | ||
| Stuttgart | EUR | 39.30 | 39.42 | -0.29 | 38.95 - 39.44 | 0 | 18:30:49 | 09.03.2026 | ||
| SIX SX USD | USD | 45.74 | 45.97 | -0.51 | 45.28 - 45.74 | 3’467 | 17:35:16 | 09.03.2026 | ||
| Swiss Exchange | CHF | 35.62 | 35.78 | -0.43 | 0.00 - 0.00 | 0 | 17:40:16 | 09.03.2026 | ||
| Tradegate | EUR | 39.30 | 39.42 | -0.32 | 39.22 - 39.30 | 39 | 15:47:17 | 09.03.2026 | ||
| XETRA | EUR | 39.43 | 39.62 | -0.48 | 39.08 - 39.46 | 20’107 | 17:35:53 | 09.03.2026 | ||
| Quotrix | EUR | 39.11 | 40.11 | -2.49 | 39.11 - 39.11 | 0 | 07:27:06 | 09.03.2026 | ||
| KAG-Kurs | USD | 46.49 | 46.86 | -0.79 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||