UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
47.35
USD
-0.33
USD
-0.70
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.82 | -0.82 | 39.50 - 39.50 | 0 | 07:30:04 | 02.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.49 | 39.78 | -0.75 | 39.43 - 39.58 | 0 | 07:54:23 | 02.03.2026 | ||
| Düsseldorf | EUR | 39.65 | 39.65 | -1.07 | 0.00 - 0.00 | 0 | 21:46:52 | 27.02.2026 | ||
| Hamburg | EUR | 39.32 | 40.03 | -1.79 | 0.00 - 0.00 | 0 | 07:36:14 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 39.18 | 39.02 | 0.40 | 39.15 - 39.99 | 0 | 07:53:55 | 02.03.2026 | ||
| London | GBP | 34.95 | 34.95 | -0.26 | 0.00 - 0.00 | 0 | 17:35:22 | 27.02.2026 | ||
| München | EUR | 39.43 | 40.09 | -1.65 | 0.00 - 0.00 | 0 | 07:22:08 | 02.03.2026 | ||
| Stuttgart | EUR | 39.42 | 39.67 | -0.64 | 39.27 - 39.42 | 0 | 07:45:16 | 02.03.2026 | ||
| SIX SX USD | USD | 46.96 | 46.96 | -1.58 | 0.00 - 0.00 | 0 | 14:34:38 | 27.02.2026 | ||
| Swiss Exchange | CHF | 36.14 | 36.14 | -1.32 | 0.00 - 0.00 | 0 | 17:36:08 | 27.02.2026 | ||
| Tradegate | EUR | 39.25 | 40.05 | -2.00 | 0.00 - 0.00 | 0 | 07:54:24 | 02.03.2026 | ||
| XETRA | EUR | 39.79 | 39.79 | -0.96 | 0.00 - 0.00 | 0 | 17:35:50 | 27.02.2026 | ||
| Quotrix | EUR | 39.61 | 39.98 | -0.91 | 39.61 - 39.61 | 0 | 07:27:06 | 02.03.2026 | ||
| KAG-Kurs | USD | 47.35 | 47.68 | -0.70 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||