UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
47.34
USD
0.40
USD
0.85
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.26 | 39.98 | 0.70 | 40.06 - 40.28 | 0 | 14:47:04 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.41 | 39.97 | 1.12 | 40.09 - 40.45 | 0 | 22:29:59 | 25.02.2026 | ||
| Düsseldorf | EUR | 40.38 | 40.13 | 0.64 | 40.05 - 40.38 | 0 | 21:46:51 | 25.02.2026 | ||
| Hamburg | EUR | 40.10 | 40.02 | 0.19 | 40.10 - 40.10 | 0 | 08:04:56 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 40.27 | 40.04 | 0.57 | 39.97 - 40.67 | 0 | 22:52:26 | 25.02.2026 | ||
| London | GBP | 35.15 | 34.91 | 0.67 | 35.04 - 35.15 | 923 | 17:35:14 | 25.02.2026 | ||
| München | EUR | 40.06 | 39.94 | 0.30 | 40.06 - 40.06 | 0 | 08:01:04 | 25.02.2026 | ||
| Stuttgart | EUR | 40.38 | 40.15 | 0.59 | 40.06 - 40.38 | 0 | 21:55:16 | 25.02.2026 | ||
| SIX SX USD | USD | 47.58 | 47.12 | 0.97 | 0.00 - 0.00 | 0 | 17:34:20 | 25.02.2026 | ||
| Swiss Exchange | CHF | 36.76 | 36.51 | 0.70 | 0.00 - 0.00 | 0 | 17:34:21 | 25.02.2026 | ||
| Tradegate | EUR | 40.35 | 40.09 | 0.65 | 0.00 - 0.00 | 0 | 22:01:59 | 25.02.2026 | ||
| XETRA | EUR | 40.34 | 40.05 | 0.74 | 40.15 - 40.37 | 13’158 | 17:36:02 | 25.02.2026 | ||
| Quotrix | EUR | 40.12 | 39.95 | 0.43 | 40.12 - 40.12 | 0 | 07:27:06 | 25.02.2026 | ||
| KAG-Kurs | USD | 47.34 | 46.95 | 0.85 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||