UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
48.72
USD
-0.19
USD
-0.39
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.30 | 42.02 | 0.68 | 42.21 - 42.30 | 0 | 14:47:01 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.41 | 42.21 | -0.39 | 42.18 - 42.51 | 0 | 13:54:05 | 23.05.2025 | ||
| Berlin | EUR | 42.41 | 42.27 | 0.32 | 42.24 - 42.41 | 0 | 15:40:11 | 24.10.2025 | ||
| BX Swiss | CHF | 39.26 | 38.91 | 0.92 | 0.00 - 0.00 | 0 | 16:08:55 | 24.10.2025 | ||
| Düsseldorf | EUR | 42.32 | 42.18 | 0.33 | 42.21 - 42.32 | 0 | 15:16:46 | 24.10.2025 | ||
| Hamburg | EUR | 42.36 | 42.09 | 0.65 | 42.36 - 42.36 | 0 | 08:08:43 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 38.74 | 42.12 | 0.58 | 41.96 - 42.76 | 0 | 16:41:32 | 15.07.2025 | ||
| München | EUR | 42.37 | 42.13 | 0.56 | 42.37 - 42.37 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 42.46 | 42.14 | 0.75 | 42.20 - 42.46 | 0 | 16:00:25 | 24.10.2025 | ||
| SIX SX USD | USD | 49.20 | 48.83 | 0.77 | 49.07 - 49.20 | 984 | 14:53:12 | 24.10.2025 | ||
| Swiss Exchange | CHF | 38.96 | 38.88 | 0.53 | 0.00 - 0.00 | 0 | 17:06:50 | 22.10.2025 | ||
| Tradegate | EUR | 42.50 | 42.17 | 0.79 | 42.21 - 42.63 | 623 | 16:07:13 | 24.10.2025 | ||
| XETRA | EUR | 42.40 | 42.14 | 0.63 | 42.22 - 42.40 | 793 | 15:36:43 | 24.10.2025 | ||
| Quotrix | EUR | 42.34 | 42.06 | 0.65 | 42.34 - 42.34 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 48.72 | 48.92 | -0.39 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||