UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.12
USD
-0.05
USD
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.13 | 42.80 | 0.77 | 43.03 - 43.13 | 0 | 14:47:15 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.68 | 43.19 | -1.16 | 42.60 - 43.19 | 0 | 21:53:32 | 12.12.2025 | ||
| Berlin | EUR | 42.85 | 42.94 | -0.22 | 42.67 - 43.12 | 0 | 20:58:09 | 12.12.2025 | ||
| BX Swiss | CHF | 39.87 | 39.88 | -0.04 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 42.69 | 42.96 | -0.63 | 42.66 - 43.14 | 0 | 20:47:00 | 12.12.2025 | ||
| Hamburg | EUR | 43.06 | 42.70 | 0.83 | 43.06 - 43.06 | 0 | 08:16:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 42.64 | 43.01 | -0.87 | 42.51 - 43.40 | 0 | 21:53:15 | 12.12.2025 | ||
| München | EUR | 43.04 | 42.75 | 0.68 | 43.04 - 43.04 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 42.63 | 42.98 | -0.83 | 42.63 - 43.19 | 0 | 21:45:19 | 12.12.2025 | ||
| SIX SX USD | USD | 50.06 | 50.05 | 0.02 | 50.06 - 50.61 | 14’973 | 17:36:28 | 12.12.2025 | ||
| Swiss Exchange | CHF | 39.82 | 39.90 | -0.19 | 0.00 - 0.00 | 0 | 17:36:26 | 12.12.2025 | ||
| Tradegate | EUR | 42.78 | 42.98 | -0.47 | 42.67 - 43.17 | 779 | 20:43:22 | 12.12.2025 | ||
| XETRA | EUR | 42.64 | 42.80 | -0.36 | 42.64 - 43.12 | 1’290 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 43.10 | 42.73 | 0.87 | 43.10 - 43.10 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 50.12 | 50.17 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||