UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.12
USD
-0.05
USD
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.13 | 42.80 | 0.77 | 43.03 - 43.13 | 0 | 14:17:27 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.12 | 43.19 | -0.16 | 43.04 - 43.16 | 0 | 14:45:38 | 12.12.2025 | ||
| Berlin | EUR | 43.09 | 42.94 | 0.35 | 43.06 - 43.12 | 0 | 13:10:32 | 12.12.2025 | ||
| BX Swiss | CHF | 40.23 | 39.88 | 0.88 | 0.00 - 0.00 | 0 | 14:45:50 | 12.12.2025 | ||
| Düsseldorf | EUR | 43.14 | 42.96 | 0.43 | 43.04 - 43.14 | 0 | 14:16:39 | 12.12.2025 | ||
| Hamburg | EUR | 43.06 | 42.70 | 0.83 | 43.06 - 43.06 | 0 | 08:16:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 43.10 | 43.01 | 0.21 | 42.80 - 43.40 | 0 | 14:45:43 | 12.12.2025 | ||
| München | EUR | 43.04 | 42.75 | 0.68 | 43.04 - 43.04 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 43.11 | 42.98 | 0.30 | 42.87 - 43.16 | 0 | 14:45:48 | 12.12.2025 | ||
| SIX SX USD | USD | 50.57 | 50.05 | 1.04 | 50.47 - 50.61 | 12’556 | 12:01:57 | 12.12.2025 | ||
| Swiss Exchange | CHF | 40.24 | 39.90 | 0.86 | 0.00 - 0.00 | 0 | 14:30:20 | 12.12.2025 | ||
| Tradegate | EUR | 43.16 | 42.98 | 0.41 | 43.07 - 43.17 | 730 | 14:23:50 | 12.12.2025 | ||
| XETRA | EUR | 43.12 | 42.80 | 0.75 | 43.05 - 43.12 | 306 | 13:12:59 | 12.12.2025 | ||
| Quotrix | EUR | 43.10 | 42.73 | 0.87 | 43.10 - 43.10 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 50.12 | 50.17 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||