| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.44 | 103.17 | 0.26 | 102.90 - 103.48 | 0 | 21:53:24 | 23.01.2025 | |
| Berlin | EUR | 103.20 | 103.20 | 0.00 | 102.93 - 103.35 | 0 | 20:55:10 | 23.01.2025 | |
| BMN | EUR | 103.57 | 103.15 | 0.40 | 102.70 - 103.57 | 35 | 21:47:17 | 23.01.2025 | |
| BX Swiss | CHF | 90.95 | 97.32 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | |
| Düsseldorf | EUR | 103.13 | 103.02 | 0.10 | 102.88 - 103.23 | 0 | 20:47:05 | 23.01.2025 | |
| FII | USD | 107.98 | 107.98 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 103.17 | 102.69 | 0.47 | 103.17 - 103.17 | 0 | 09:27:22 | 23.01.2025 | |
| Lang & Schwarz | EUR | 102.86 | 103.15 | -0.91 | 102.86 - 103.09 | 1’505 | 11:38:12 | 23.01.2025 | |
| London | GBP | 87.18 | 87.28 | -0.10 | 87.02 - 87.02 | 175 | 16:21:29 | 23.01.2025 | |
| Stuttgart | EUR | 103.13 | 103.02 | 0.11 | 102.88 - 103.38 | 34 | 21:45:16 | 23.01.2025 | |
| SIX SX USD | USD | 107.40 | 107.60 | -0.19 | 107.32 - 107.56 | 1’081 | 15:59:18 | 23.01.2025 | |
| Swiss Exchange | CHF | 97.50 | 96.82 | 0.70 | 97.50 - 97.51 | 450 | 16:21:24 | 23.01.2025 | |
| Tradegate | EUR | 102.97 | 103.60 | -0.61 | 102.97 - 103.26 | 139 | 15:49:13 | 23.01.2025 | |
| XETRA | EUR | 103.34 | 103.21 | 0.13 | 102.87 - 103.40 | 2’699 | 17:36:25 | 23.01.2025 | |
| XQTX | EUR | 103.22 | 102.97 | -0.36 | 0.00 - 0.00 | 0 | 14:29:12 | 21.01.2025 | |
| KAG-Kurs | USD | 107.84 | 107.78 | 0.06 | 0.00 - 0.00 | 0 | - | 21.01.2025 |