| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.95 | 105.49 | -1.46 | 103.36 - 103.95 | 9 | 22:47:21 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 104.19 | 105.27 | -1.02 | 102.98 - 104.32 | 0 | 22:20:44 | 28.02.2025 | ||
| Berlin | EUR | 103.91 | 105.54 | -1.54 | 103.49 - 104.31 | 0 | 21:48:13 | 28.02.2025 | ||
| BX Swiss | CHF | 90.95 | 99.28 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 103.63 | 105.21 | -1.50 | 103.15 - 103.85 | 0 | 21:47:14 | 28.02.2025 | ||
| FII | USD | 110.86 | 110.86 | -0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
| Hamburg | EUR | 103.53 | 106.01 | -2.34 | 103.53 - 103.53 | 0 | 09:18:51 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 103.70 | 103.70 | -2.88 | 104.00 - 104.44 | 0 | 16:35:46 | 28.02.2025 | ||
| London | GBP | 88.05 | 87.61 | -0.59 | 0.00 - 0.00 | 0 | 14:05:11 | 27.02.2025 | ||
| Stuttgart | EUR | 103.90 | 105.16 | -1.19 | 103.06 - 104.05 | 86 | 21:56:35 | 28.02.2025 | ||
| SIX SX USD | USD | 108.00 | 110.26 | -2.05 | 107.78 - 108.24 | 9’633 | 17:16:10 | 28.02.2025 | ||
| Swiss Exchange | CHF | 97.00 | 99.37 | -2.39 | 97.00 - 98.05 | 962 | 15:31:00 | 28.02.2025 | ||
| Tradegate | EUR | 103.95 | 106.05 | -1.99 | 103.00 - 103.95 | 264 | 18:14:40 | 28.02.2025 | ||
| XETRA | EUR | 103.69 | 106.29 | -2.45 | 103.37 - 103.96 | 1’389 | 17:36:11 | 28.02.2025 | ||
| Quotrix | EUR | 103.73 | 106.68 | -2.76 | 103.72 - 103.73 | 65 | 10:59:29 | 28.02.2025 | ||
| KAG-Kurs | USD | 110.86 | 111.95 | -0.97 | 0.00 - 0.00 | 0 | - | 27.02.2025 | ||