| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.03 | 127.21 | -0.15 | 126.42 - 127.51 | 0 | 22:00:00 | 28.01.2025 | |
| Berlin | EUR | 127.00 | 126.96 | 0.03 | 126.52 - 127.44 | 0 | 21:48:13 | 28.01.2025 | |
| BMN | EUR | 126.90 | 126.92 | -0.02 | 126.50 - 127.40 | 39 | 22:47:02 | 28.01.2025 | |
| BX Swiss | CHF | 112.28 | 119.66 | 14.67 | 0.00 - 0.00 | 0 | 18:00:01 | 22.08.2024 | |
| Düsseldorf | EUR | 126.86 | 126.78 | 0.06 | 126.56 - 127.42 | 0 | 21:46:06 | 28.01.2025 | |
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 126.64 | 126.64 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 27.01.2025 | |
| Lang & Schwarz | EUR | 126.54 | 126.54 | -0.38 | 126.10 - 128.06 | 0 | 16:04:09 | 27.01.2025 | |
| London | GBP | 106.55 | 106.56 | -0.21 | 106.62 - 106.62 | 69 | 16:01:19 | 28.01.2025 | |
| Stuttgart | EUR | 126.82 | 126.82 | 0.00 | 126.36 - 127.44 | 246 | 21:56:43 | 28.01.2025 | |
| Swiss Exchange | CHF | 119.90 | 120.00 | -0.08 | 119.86 - 120.28 | 4’183 | 16:23:40 | 28.01.2025 | |
| Tradegate | EUR | 126.76 | 126.90 | -0.11 | 125.98 - 127.52 | 211 | 21:41:19 | 28.01.2025 | |
| XETRA | EUR | 126.66 | 126.72 | -0.05 | 126.66 - 127.36 | 10’611 | 17:36:11 | 28.01.2025 | |
| XQTX | EUR | 127.40 | 126.42 | 0.78 | 127.40 - 127.40 | 13’500 | 14:02:11 | 28.01.2025 | |
| KAG-Kurs | EUR | 126.64 | 127.27 | -0.50 | 0.00 - 0.00 | 0 | - | 27.01.2025 |