| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.48 | 53.02 | 0.87 | 53.34 - 53.58 | 0 | 17:27:22 | 30.01.2025 | |
| Berlin | EUR | 53.25 | 53.14 | 0.21 | 53.25 - 53.25 | 0 | 09:07:03 | 30.01.2025 | |
| gettex | EUR | 53.45 | 52.91 | 1.02 | 53.22 - 53.50 | 47 | 17:17:11 | 30.01.2025 | |
| BX Swiss | CHF | 48.00 | 49.97 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 53.46 | 52.88 | 1.09 | 53.13 - 53.49 | 0 | 16:17:11 | 30.01.2025 | |
| Hamburg | EUR | 53.34 | 52.99 | 0.66 | 53.34 - 53.34 | 0 | 09:20:02 | 30.01.2025 | |
| Lang & Schwarz | EUR | 52.46 | 52.79 | 3.14 | 52.33 - 54.16 | 0 | 14:15:15 | 16.12.2024 | |
| London | GBP | 44.74 | 44.36 | 0.81 | 44.74 - 44.74 | 6 | 10:00:31 | 30.01.2025 | |
| München | EUR | 53.29 | 53.05 | 0.45 | 53.29 - 53.29 | 0 | 08:10:54 | 30.01.2025 | |
| Stuttgart | EUR | 53.40 | 52.84 | 1.06 | 53.29 - 53.53 | 0 | 17:15:07 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | |
| Swiss Exchange | CHF | 50.66 | 50.11 | 1.10 | 50.38 - 50.66 | 295 | 15:01:39 | 30.01.2025 | |
| Tradegate | EUR | 53.58 | 53.08 | 0.94 | 53.47 - 53.58 | 2 | 15:46:54 | 30.01.2025 | |
| XETRA | EUR | 53.49 | 52.91 | 1.09 | 53.36 - 53.54 | 1’713 | 16:41:32 | 30.01.2025 | |
| Quotrix | EUR | 52.59 | 52.80 | -0.72 | 0.00 - 0.00 | 0 | 16:09:05 | 03.01.2025 | |
| KAG-Kurs | JPY | 8’517.53 | 8’534.19 | -0.20 | 0.00 - 0.00 | 0 | - | 28.01.2025 |