| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.82 | 75.12 | -0.40 | 74.80 - 75.55 | 0 | 22:28:05 | 31.01.2025 | |
| Berlin | EUR | 75.15 | 75.10 | 0.07 | 75.10 - 75.51 | 0 | 21:48:13 | 31.01.2025 | |
| gettex | EUR | 75.00 | 75.03 | -0.04 | 75.00 - 75.49 | 70 | 22:47:06 | 31.01.2025 | |
| BX Swiss | CHF | 69.51 | 70.88 | 0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | |
| Düsseldorf | EUR | 74.69 | 74.94 | -0.33 | 74.69 - 75.49 | 0 | 21:46:27 | 31.01.2025 | |
| FII | USD | 78.01 | 78.01 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 74.75 | 73.71 | 3.29 | 73.71 - 74.94 | 0 | 09:08:49 | 30.01.2025 | |
| London | GBP | 62.89 | 62.74 | 0.14 | 62.89 - 63.11 | 2’780 | 17:29:20 | 31.01.2025 | |
| Stuttgart | EUR | 74.69 | 74.99 | -0.40 | 74.62 - 75.51 | 435 | 21:56:38 | 31.01.2025 | |
| SIX SX USD | USD | 78.17 | 78.12 | 0.06 | 78.17 - 78.52 | 92 | 17:27:56 | 31.01.2025 | |
| Swiss Exchange | CHF | 71.02 | 70.84 | 0.25 | 71.00 - 71.30 | 1’292 | 16:48:31 | 31.01.2025 | |
| Tradegate | EUR | 75.29 | 74.97 | 0.43 | 75.01 - 75.52 | 580 | 20:30:41 | 31.01.2025 | |
| XETRA | EUR | 75.19 | 75.01 | 0.24 | 75.07 - 75.52 | 12’804 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 72.04 | 74.97 | -2.87 | 0.00 - 0.00 | 0 | 09:34:45 | 15.01.2025 | |
| KAG-Kurs | USD | 78.01 | 77.72 | 0.37 | 0.00 - 0.00 | 0 | - | 30.01.2025 |